Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.5250 | 0.5300 | 0.4800 | 0.4900 | 65,264 | -0.04(-7.55%) |
Jul 30, 2014 | 0.5000 | 0.5350 | 0.5000 | 0.5300 | 67,670 | +0.03(+6.00%) |
Jul 29, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 47,800 | +0.00(+0.00%) |
Jul 28, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 40,300 | -0.04(-7.39%) |
Jul 25, 2014 | 0.5100 | 0.5500 | 0.5000 | 0.5399 | 145,349 | +0.02(+4.83%) |
Jul 24, 2014 | 0.5200 | 0.5200 | 0.4900 | 0.5150 | 18,100 | -0.01(-0.96%) |
Jul 23, 2014 | 0.5500 | 0.5500 | 0.4201 | 0.5200 | 13,627 | -0.03(-5.45%) |
Jul 22, 2014 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 35,703 | +0.15(+37.50%) |
Jul 21, 2014 | 0.4000 | 0.4000 | 0.3401 | 0.4000 | 24,290 | +0.01(+1.27%) |
Jul 18, 2014 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 13,000 | -0.01(-1.25%) |
Jul 17, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 7,700 | +0.00(+0.00%) |
Jul 16, 2014 | 0.3900 | 0.4000 | 0.3300 | 0.4000 | 18,530 | +0.00(+0.00%) |
Jul 15, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,490 | +0.00(+0.00%) |
Jul 14, 2014 | 0.4000 | 0.4000 | 0.1720 | 0.4000 | 52,386 | +0.02(+5.26%) |
Jul 11, 2014 | 0.3800 | 0.3995 | 0.3800 | 0.3800 | 20,390 | +0.00(+0.00%) |
Jul 10, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | -0.02(-5.00%) |
Jul 09, 2014 | 0.4210 | 0.4210 | 0.4000 | 0.4000 | 24,022 | -0.02(-4.99%) |
Jul 08, 2014 | 0.4252 | 0.4600 | 0.4200 | 0.4210 | 31,022 | -0.00(-0.99%) |
Jul 07, 2014 | 0.4750 | 0.4750 | 0.4252 | 0.4252 | 10,362 | -0.05(-10.48%) |
Jul 03, 2014 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.03(+5.79%) | |
Jul 02, 2014 | 0.4350 | 0.4490 | 0.4000 | 0.4490 | 23,871 | +0.03(+6.90%) |
Jul 01, 2014 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 20,150 | +0.01(+2.44%) |
Jun 30, 2014 | 0.4300 | 0.4600 | 0.4000 | 0.4100 | 51,585 | -0.05(-10.87%) |
Jun 27, 2014 | 0.4390 | 0.4600 | 0.3800 | 0.4600 | 20,270 | +0.04(+9.52%) |
Jun 26, 2014 | 0.4349 | 0.4599 | 0.4100 | 0.4200 | 17,681 | +0.01(+2.44%) |
Jun 25, 2014 | 0.4105 | 0.4125 | 0.4100 | 0.4100 | 41,250 | -0.02(-4.65%) |
Jun 24, 2014 | 0.4600 | 0.4800 | 0.4300 | 0.4300 | 34,950 | -0.02(-4.44%) |
Jun 23, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,054 | +0.00(+0.00%) |
Jun 20, 2014 | 0.4300 | 0.4890 | 0.4300 | 0.4500 | 46,699 | +0.02(+3.45%) |
Jun 19, 2014 | 0.5000 | 0.5000 | 0.4300 | 0.4350 | 38,839 | -0.08(-15.53%) |
Jun 18, 2014 | 0.5400 | 0.5400 | 0.4700 | 0.5150 | 28,261 | +0.03(+5.10%) |
Jun 17, 2014 | 0.5000 | 0.5300 | 0.4700 | 0.4900 | 38,800 | -0.02(-3.92%) |
Jun 16, 2014 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 19,758 | -0.01(-1.90%) |
Jun 13, 2014 | 0.5850 | 0.6400 | 0.4600 | 0.5199 | 200,964 | -0.05(-8.79%) |
Jun 12, 2014 | 0.5690 | 0.5800 | 0.5200 | 0.5700 | 49,038 | +0.00(+0.18%) |
Jun 11, 2014 | 0.5000 | 0.5850 | 0.4600 | 0.5690 | 42,973 | +0.03(+5.37%) |
Jun 10, 2014 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 9,627 | -0.01(-1.98%) |
Jun 06, 2014 | 0.5800 | 0.6000 | 0.5509 | 0.5509 | 6,600 | -0.05(-8.18%) |
Jun 05, 2014 | 0.6399 | 0.6399 | 0.6000 | 0.6000 | 17,700 | -0.04(-6.25%) |
Jun 04, 2014 | 0.6000 | 0.6500 | 0.5801 | 0.6400 | 6,240 | +0.04(+6.67%) |
Jun 03, 2014 | 0.6700 | 0.6800 | 0.6000 | 0.6000 | 65,350 | -0.08(-11.76%) |
Jun 02, 2014 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 6,000 | +0.00(+0.00%) |
May 30, 2014 | 0.6300 | 0.6800 | 0.6000 | 0.6800 | 13,942 | +0.13(+23.64%) |
May 29, 2014 | 0.6025 | 0.6500 | 0.5500 | 0.5500 | 44,010 | -0.15(-21.43%) |
May 28, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,312 | +0.00(+0.00%) |
May 27, 2014 | 0.7500 | 0.7500 | 0.6400 | 0.7000 | 13,900 | -0.05(-6.67%) |
May 23, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
May 22, 2014 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 36,190 | -0.05(-6.67%) |
May 21, 2014 | 0.7211 | 0.8000 | 0.7200 | 0.7500 | 27,033 | -0.05(-6.25%) |
May 20, 2014 | 0.8200 | 0.8200 | 0.7892 | 0.8000 | 22,400 | -0.02(-2.44%) |
May 19, 2014 | 0.8170 | 0.8200 | 0.8000 | 0.8200 | 17,685 | +0.02(+2.63%) |
May 16, 2014 | 0.7000 | 0.8180 | 0.6500 | 0.7990 | 19,500 | +0.08(+10.97%) |
May 15, 2014 | 0.7190 | 0.8190 | 0.7190 | 0.7200 | 14,500 | -0.10(-12.20%) |
May 14, 2014 | 0.8201 | 0.8201 | 0.7580 | 0.8200 | 18,550 | -0.07(-7.87%) |
May 13, 2014 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,745 | +0.00(+0.00%) |
May 12, 2014 | 0.9000 | 0.9000 | 0.8001 | 0.8900 | 17,588 | -0.01(-1.11%) |
May 09, 2014 | 0.8000 | 0.9000 | 0.6011 | 0.9000 | 20,698 | +0.00(+0.00%) |
May 08, 2014 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 35,530 | +0.02(+2.27%) |
May 07, 2014 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 30,264 | +0.02(+2.33%) |
May 06, 2014 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 41,876 | -0.02(-2.27%) |
May 05, 2014 | 0.8990 | 0.9000 | 0.8502 | 0.8800 | 15,450 | -0.04(-4.35%) |
May 02, 2014 | 0.8000 | 0.9300 | 0.7500 | 0.9200 | 21,630 | +0.12(+15.00%) |