Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.3650 | 0.4000 | 0.3300 | 0.4000 | 5,499 | +0.00(+0.00%) |
Jul 30, 2015 | 0.3601 | 0.4200 | 0.3201 | 0.4000 | 36,325 | +0.01(+2.54%) |
Jul 29, 2015 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3,521 | -0.03(-7.12%) |
Jul 28, 2015 | 0.4000 | 0.4300 | 0.3001 | 0.4200 | 140,500 | -0.01(-2.33%) |
Jul 27, 2015 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | 9,787 | +0.02(+4.88%) |
Jul 24, 2015 | 0.3150 | 0.4100 | 0.2979 | 0.4100 | 50,300 | +0.14(+51.85%) |
Jul 23, 2015 | 0.3100 | 0.3199 | 0.2700 | 0.2700 | 20,618 | -0.05(-15.62%) |
Jul 22, 2015 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 2,100 | -0.01(-3.03%) |
Jul 21, 2015 | 0.3580 | 0.3580 | 0.3150 | 0.3300 | 35,410 | -0.03(-8.33%) |
Jul 20, 2015 | 0.3400 | 0.3600 | 0.3150 | 0.3600 | 16,900 | +0.03(+9.09%) |
Jul 17, 2015 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | 136,134 | +0.09(+37.50%) |
Jul 16, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 21,836 | +0.03(+14.29%) |
Jul 15, 2015 | 0.2099 | 0.2100 | 0.1800 | 0.2100 | 14,571 | +0.00(+0.05%) |
Jul 14, 2015 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 7,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.2001 | 0.2099 | 0.1441 | 0.2099 | 9,101 | -0.00(-0.05%) |
Jul 10, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,372 | -0.01(-4.55%) |
Jul 09, 2015 | 0.1501 | 0.2200 | 0.1501 | 0.2200 | 8,280 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,000 | +0.02(+7.32%) |
Jul 07, 2015 | 0.2500 | 0.2000 | 0.2050 | 63,570 | +0.00(+2.50%) | |
Jul 06, 2015 | 0.2000 | 0.2000 | 0.1351 | 0.2000 | 6,600 | -0.01(-4.76%) |
Jul 02, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 01, 2015 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 16,000 | +0.04(+25.00%) |
Jun 30, 2015 | 0.1693 | 0.1700 | 0.1350 | 0.1600 | 15,580 | +0.00(+1.98%) |
Jun 26, 2015 | 0.1569 | 0.1569 | 0.1569 | 0 | -0.00(-1.94%) | |
Jun 25, 2015 | 0.1602 | 0.1999 | 0.1600 | 0.1600 | 40,650 | -0.00(-0.12%) |
Jun 23, 2015 | 0.1602 | 0.1602 | 0.1602 | 0 | -0.04(-19.90%) | |
Jun 22, 2015 | 0.1602 | 0.2000 | 0.1601 | 0.2000 | 17,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 10, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-2.96%) | |
Jun 02, 2015 | 0.2051 | 0.2399 | 0.2000 | 0.2061 | 27,080 | -0.03(-14.09%) |
Jun 01, 2015 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,000 | +0.01(+4.35%) |
May 29, 2015 | 0.2000 | 0.2299 | 0.2000 | 0.2299 | 15,000 | +0.03(+14.89%) |
May 27, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.04(-16.62%) | |
May 26, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,833 | +0.00(+0.00%) |
May 22, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.21%) | |
May 20, 2015 | 0.2405 | 0.2405 | 0.2405 | 0 | +0.00(+0.21%) | |
May 19, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 14,014 | +0.02(+9.09%) |
May 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 23,136 | +0.00(+0.00%) |
May 15, 2015 | 0.2398 | 0.2398 | 0.1801 | 0.2200 | 15,255 | +0.01(+4.76%) |
May 14, 2015 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 16,530 | +0.00(+0.00%) |
May 13, 2015 | 0.2053 | 0.2190 | 0.2052 | 0.2100 | 23,300 | +0.00(+2.39%) |
May 12, 2015 | 0.2001 | 0.2498 | 0.2001 | 0.2051 | 22,370 | -0.04(-17.89%) |
May 11, 2015 | 0.2000 | 0.2498 | 0.2000 | 0.2498 | 29,000 | +0.04(+21.85%) |
May 08, 2015 | 0.2001 | 0.2050 | 0.2001 | 0.2050 | 3,542 | +0.00(+2.45%) |
May 07, 2015 | 0.2399 | 0.2399 | 0.2001 | 0.2001 | 8,547 | -0.05(-19.93%) |
May 06, 2015 | 0.2499 | 0.2499 | 0.2400 | 0.2499 | 4,700 | +0.02(+11.09%) |
May 05, 2015 | 0.2251 | 0.2251 | 0.2000 | 0.2250 | 24,600 | -0.03(-10.02%) |