Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.3000 | 0 | -0.02(-4.97%) | |||
Jul 26, 2022 | 0.3157 | 0 | -0.06(-16.92%) | |||
Jul 25, 2022 | 0.3800 | 0.3800 | 0.3799 | 0.3800 | 2,980 | -0.02(-4.88%) |
Jul 21, 2022 | 0.3995 | 126 | +0.04(+10.97%) | |||
Jul 20, 2022 | 0.3380 | 0.3600 | 0.3155 | 0.3600 | 7,533 | -0.02(-5.26%) |
Jul 18, 2022 | 0.3800 | 56 | +0.07(+24.51%) | |||
Jul 15, 2022 | 0.3054 | 0.3083 | 0.3052 | 0.3052 | 5,300 | -0.05(-13.54%) |
Jul 14, 2022 | 0.3046 | 0.3530 | 0.3046 | 0.3530 | 1,075 | +0.02(+6.23%) |
Jul 12, 2022 | 0.3323 | 0 | -0.03(-7.69%) | |||
Jul 08, 2022 | 0.3600 | 0 | -0.02(-5.31%) | |||
Jul 07, 2022 | 0.3990 | 0.3990 | 0.3802 | 0.3802 | 1,250 | -0.00(-1.12%) |
Jul 06, 2022 | 0.3845 | 0.3990 | 0.3845 | 0.3845 | 700 | -0.01(-3.59%) |
Jul 05, 2022 | 0.3795 | 0.3990 | 0.3570 | 0.3988 | 14,400 | +0.04(+12.40%) |
Jul 01, 2022 | 0.3525 | 0.3793 | 0.3525 | 0.3548 | 667 | -0.02(-6.51%) |
Jun 30, 2022 | 0.3995 | 0.3995 | 0.3250 | 0.3795 | 12,430 | -0.02(-5.01%) |
Jun 29, 2022 | 0.3995 | 0.3995 | 0.3250 | 0.3995 | 353 | +0.00(+0.88%) |
Jun 28, 2022 | 0.4000 | 0.4000 | 0.3960 | 0.3960 | 5,480 | +0.00(+0.00%) |
Jun 27, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3960 | 35,100 | -0.00(-1.00%) |
Jun 24, 2022 | 0.3603 | 0.4000 | 0.3603 | 0.4000 | 250 | +0.04(+11.05%) |
Jun 23, 2022 | 0.3995 | 0.3998 | 0.3602 | 0.3602 | 19,690 | -0.04(-9.84%) |
Jun 22, 2022 | 0.3370 | 0.4000 | 0.3370 | 0.3995 | 9,724 | -0.00(-0.10%) |
Jun 21, 2022 | 0.3395 | 0.5100 | 0.3300 | 0.3999 | 181,331 | +0.06(+17.62%) |
Jun 16, 2022 | 0.3400 | 2 | +0.02(+7.56%) | |||
Jun 15, 2022 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 3,000 | +0.00(+0.09%) |
Jun 14, 2022 | 0.3114 | 0.3158 | 0.3114 | 0.3158 | 16,857 | +0.01(+2.53%) |
Jun 13, 2022 | 0.3098 | 0.3150 | 0.3080 | 0.3080 | 6,225 | -0.01(-2.84%) |
Jun 10, 2022 | 0.3399 | 0.3399 | 0.3170 | 0.3170 | 5,850 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3170 | 0.3171 | 0.3170 | 0.3170 | 3,000 | +0.00(+0.28%) |
Jun 08, 2022 | 0.3161 | 0.3565 | 0.3160 | 0.3161 | 3,072 | +0.00(+0.03%) |
Jun 07, 2022 | 0.3488 | 0.3488 | 0.3160 | 0.3160 | 3,336 | -0.03(-9.35%) |
Jun 06, 2022 | 0.3403 | 0.3486 | 0.3210 | 0.3486 | 13,186 | -0.00(-0.46%) |
Jun 03, 2022 | 0.3490 | 0.3595 | 0.3490 | 0.3502 | 17,610 | +0.01(+1.71%) |
Jun 02, 2022 | 0.3490 | 0.3490 | 0.3443 | 0.3443 | 2,710 | +0.01(+4.14%) |
Jun 01, 2022 | 0.3595 | 0.3595 | 0.3306 | 0.3306 | 6,913 | +0.03(+9.54%) |
May 31, 2022 | 0.3500 | 0.3600 | 0.3018 | 0.3018 | 4,003 | -0.05(-13.77%) |
May 27, 2022 | 0.3500 | 0.3500 | 0.3253 | 0.3500 | 7,684 | +0.02(+7.59%) |
May 26, 2022 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 100 | +0.00(+0.09%) |
May 25, 2022 | 0.3001 | 0.3500 | 0.3000 | 0.3250 | 22,500 | -0.02(-6.47%) |
May 24, 2022 | 0.3330 | 0.3550 | 0.3300 | 0.3475 | 98,202 | -0.00(-0.69%) |
May 23, 2022 | 0.3156 | 0.3499 | 0.3156 | 0.3499 | 1,700 | +0.02(+5.17%) |
May 20, 2022 | 0.3498 | 0.3499 | 0.3200 | 0.3327 | 5,175 | +0.01(+3.97%) |
May 19, 2022 | 0.3439 | 0.3499 | 0.3200 | 0.3200 | 41,105 | -0.02(-5.60%) |
May 18, 2022 | 0.3300 | 0.3390 | 0.3100 | 0.3390 | 5,499 | -0.00(-0.15%) |
May 17, 2022 | 0.3130 | 0.3395 | 0.3130 | 0.3395 | 475 | +0.03(+9.52%) |
May 16, 2022 | 0.2711 | 0.3395 | 0.2711 | 0.3100 | 64,900 | +0.01(+3.13%) |
May 13, 2022 | 0.2705 | 0.3006 | 0.2705 | 0.3006 | 3,180 | -0.01(-3.03%) |
May 12, 2022 | 0.3000 | 0.3100 | 0.2401 | 0.3100 | 215,680 | +0.00(+0.10%) |
May 11, 2022 | 0.3300 | 0.3450 | 0.3000 | 0.3097 | 37,143 | -0.02(-6.15%) |
May 10, 2022 | 0.3445 | 0.3450 | 0.3210 | 0.3300 | 101,020 | -0.01(-3.59%) |
May 09, 2022 | 0.3400 | 0.3423 | 0.3400 | 0.3423 | 8,490 | -0.00(-0.64%) |
May 06, 2022 | 0.3300 | 0.3445 | 0.3100 | 0.3445 | 41,677 | +0.01(+4.39%) |
May 05, 2022 | 0.3275 | 0.3300 | 0.3275 | 0.3300 | 5,460 | +0.00(+0.76%) |
May 04, 2022 | 0.3300 | 0.3300 | 0.3275 | 0.3275 | 13,525 | -0.02(-5.07%) |
May 03, 2022 | 0.3400 | 0.3450 | 0.3220 | 0.3450 | 92,866 | +0.02(+7.38%) |