Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.07	15.30	15.07	15.23	1,010	+0.08(+0.49%)
Jul 30, 2013	15.40	15.40	15.15	15.15	2,953	+0.15(+1.03%)
Jul 29, 2013	15.15	15.15	15.00	15.00	1,219	-0.20(-1.32%)
Jul 26, 2013	15.07	15.24	15.07	15.20	1,250	+0.52(+3.54%)
Jul 25, 2013	14.69	14.69	14.68	14.68	2,000	-0.09(-0.61%)
Jul 24, 2013	14.35	14.80	14.35	14.77	1,236	+1.19(+8.76%)
Jul 22, 2013	13.58	13.58	13.58	13.58	0	-0.21(-1.52%)
Jul 19, 2013	13.70	13.79	13.56	13.79	7,480	-0.42(-2.96%)
Jul 18, 2013	14.16	14.21	14.01	14.21	784	+0.34(+2.45%)
Jul 17, 2013	13.82	13.87	13.82	13.87	327	-0.03(-0.22%)
Jul 16, 2013	14.00	14.00	13.82	13.90	4,429	-0.19(-1.35%)
Jul 15, 2013	14.14	14.14	14.09	14.09	1,647	+0.09(+0.64%)
Jul 12, 2013	14.00	14.19	13.93	14.00	4,165	+0.40(+2.94%)
Jul 11, 2013	13.59	13.60	13.59	13.60	200	+0.71(+5.51%)
Jul 10, 2013	12.78	12.89	12.78	12.89	200	-0.26(-1.98%)
Jul 09, 2013	13.09	13.15	12.95	13.15	13,068	+0.06(+0.46%)
Jul 08, 2013	13.09	13.09	13.09	13.09	139	+0.38(+2.99%)
Jul 03, 2013	12.71	12.71	12.71	12.71	0	-0.45(-3.42%)
Jul 02, 2013	12.97	13.16	12.97	13.16	4,177	-0.04(-0.30%)
Jul 01, 2013	13.16	13.27	13.16	13.20	2,959	-0.13(-0.98%)
Jun 28, 2013	13.33	13.33	13.33	13.33	212	-0.20(-1.48%)
Jun 26, 2013		13.53	13.53	13.53	0	+0.28(+2.11%)
Jun 25, 2013	13.20	13.28	13.20	13.25	4,135	+0.01(+0.08%)
Jun 24, 2013	13.13	13.24	13.13	13.24	2,771	-1.18(-8.18%)
Jun 21, 2013	14.51	14.51	14.23	14.42	4,392	-0.49(-3.29%)
Jun 20, 2013	16.05	16.05	14.91	14.91	1,237	-1.14(-7.10%)
Jun 19, 2013	16.08	16.08	16.05	16.05	466	-0.13(-0.80%)
Jun 18, 2013	16.10	16.18	16.10	16.18	2,130	+0.38(+2.41%)
Jun 17, 2013	15.87	15.87	15.80	15.80	498	+0.03(+0.19%)
Jun 14, 2013	15.98	15.98	15.70	15.77	3,192	-0.08(-0.50%)
Jun 13, 2013	15.81	15.85	15.81	15.85	744	+0.23(+1.47%)
Jun 12, 2013	15.65	15.72	15.62	15.62	2,754	-0.08(-0.51%)
Jun 11, 2013	15.70	15.70	15.70	15.70	131	-0.03(-0.19%)
Jun 10, 2013	15.77	15.77	15.68	15.73	1,945	-0.51(-3.14%)
Jun 07, 2013	15.97	16.24	15.97	16.24	2,200	+0.59(+3.77%)
Jun 06, 2013	15.75	15.76	15.54	15.65	3,735	-0.40(-2.49%)
Jun 05, 2013	16.09	16.18	16.05	16.05	1,918	-0.38(-2.31%)
Jun 04, 2013	16.59	16.59	16.43	16.43	367	+0.06(+0.37%)
Jun 03, 2013	16.37	16.37	16.37	16.37	408	+0.12(+0.74%)
May 31, 2013	16.17	16.26	16.17	16.25	9,523	-0.48(-2.85%)
May 30, 2013	16.66	16.74	16.66	16.73	1,550	+0.30(+1.80%)
May 29, 2013	16.45	16.48	16.38	16.43	999	-0.04(-0.24%)
May 28, 2013	16.44	16.51	16.44	16.47	1,261	+0.35(+2.17%)
May 24, 2013	16.12	16.12	16.12	16.12	208	-0.09(-0.56%)
May 23, 2013	16.00	16.22	16.00	16.21	1,231	-0.06(-0.37%)
May 22, 2013	16.63	16.63	16.27	16.27	1,320	-0.16(-0.94%)
May 21, 2013	16.43	16.43	16.43	16.43	360	+0.23(+1.39%)
May 17, 2013		16.20	16.20	16.20	0	-0.20(-1.22%)
May 16, 2013	16.44	16.45	16.36	16.40	6,844	+0.05(+0.31%)
May 15, 2013	16.21	16.43	16.21	16.35	824	+0.52(+3.28%)
May 13, 2013	15.80	15.83	15.80	15.83	210	+0.05(+0.32%)
May 10, 2013	15.65	15.78	15.65	15.78	761	-0.05(-0.32%)
May 09, 2013	15.88	15.88	15.83	15.83	300	-0.16(-1.00%)
May 08, 2013	16.00	16.03	15.96	15.99	1,332	+0.26(+1.65%)
May 07, 2013	15.73	15.73	15.73	15.73	250	+0.05(+0.32%)
May 06, 2013	15.60	15.68	15.60	15.68	2,690	+0.20(+1.29%)
May 03, 2013	15.49	15.49	15.48	15.48	700	+0.31(+2.04%)
May 02, 2013	15.17	15.17	15.17	15.17	1,221	-0.33(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.