Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -1.95(-7.16%) |
Jul 19, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +2.65(+10.77%) |
Jul 17, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -2.40(-8.89%) |
Jul 12, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -4.20(-13.46%) |
Jul 11, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.02(-0.06%) |
Jul 09, 2002 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +1.22(+4.07%) |
Jul 08, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 30.00 | 31.08 | 30.00 | 30.00 | 76,300 | -0.83(-2.70%) |
Jul 03, 2002 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +1.43(+4.88%) |
Jul 02, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +1.15(+4.07%) |
Jun 25, 2002 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -3.25(-10.32%) |
Jun 21, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.35(-1.10%) |
Jun 20, 2002 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.65(-2.00%) |
Jun 18, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.50(+1.56%) |
Jun 17, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -1.00(-3.03%) |
Jun 14, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -1.55(-4.49%) |
Jun 12, 2002 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.30(+0.88%) |
Jun 11, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.38(-1.09%) |
Jun 10, 2002 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -2.12(-5.78%) |
Jun 07, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
May 31, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.25(-0.68%) |
May 28, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 37.00 | 37.10 | 37.00 | 37.00 | 12,100 | -0.80(-2.12%) |
May 24, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 23, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 22, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.24(-0.64%) |
May 21, 2002 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.20(-0.52%) |
May 20, 2002 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +1.24(+3.35%) |
May 17, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.75(+2.07%) |
May 16, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.25(+0.69%) |
May 15, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) |
May 14, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.25(-0.71%) |
May 13, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.65(-1.81%) |
May 10, 2002 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.05(+0.14%) |
May 09, 2002 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +1.45(+4.22%) |
May 08, 2002 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -1.05(-2.96%) |
May 07, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
May 06, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
May 03, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
May 02, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |