Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 3.490 | 3.490 | 3.490 | 0 | -0.09(-2.39%) | |
Jul 30, 2014 | 3.575 | 3.575 | 3.575 | 3.575 | 2,660 | +0.00(+0.00%) |
Jul 29, 2014 | 3.630 | 3.630 | 3.575 | 3.575 | 7,390 | -0.06(-1.77%) |
Jul 28, 2014 | 3.640 | 3.640 | 3.640 | 3.640 | 1,000 | +0.06(+1.68%) |
Jul 25, 2014 | 3.580 | 3.580 | 3.580 | 3.580 | 101 | +0.06(+1.70%) |
Jul 24, 2014 | 3.471 | 3.520 | 3.471 | 3.520 | 2,470 | +0.01(+0.28%) |
Jul 23, 2014 | 3.500 | 3.510 | 3.500 | 3.510 | 2,045 | +0.01(+0.29%) |
Jul 22, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | +0.06(+1.74%) |
Jul 17, 2014 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) | |
Jul 16, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 550 | +0.06(+1.74%) |
Jul 15, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 640 | -0.06(-1.71%) |
Jul 11, 2014 | 3.500 | 3.500 | 3.500 | 0 | -0.01(-0.15%) | |
Jul 08, 2014 | 3.505 | 3.505 | 3.505 | 0 | -0.03(-0.95%) | |
Jul 07, 2014 | 3.539 | 3.539 | 3.539 | 3.539 | 570 | +0.03(+0.96%) |
Jun 30, 2014 | 3.505 | 3.505 | 3.505 | 0 | +0.03(+0.97%) | |
Jun 25, 2014 | 3.471 | 3.471 | 3.471 | 0 | +0.01(+0.33%) | |
Jun 24, 2014 | 3.520 | 3.520 | 3.460 | 3.460 | 3,630 | +0.03(+0.78%) |
Jun 20, 2014 | 3.433 | 3.433 | 3.433 | 0 | -0.03(-0.94%) | |
Jun 19, 2014 | 3.424 | 3.466 | 3.424 | 3.466 | 5,090 | +0.04(+1.10%) |
Jun 16, 2014 | 3.428 | 3.428 | 3.428 | 0 | -0.01(-0.35%) | |
Jun 12, 2014 | 3.440 | 3.440 | 3.440 | 0 | +0.17(+5.20%) | |
Jun 11, 2014 | 3.270 | 3.270 | 3.270 | 3.270 | 38,050 | +0.09(+2.82%) |
Jun 10, 2014 | 3.180 | 3.180 | 3.180 | 3.180 | 8,370 | -0.07(-2.14%) |
Jun 06, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.12(+3.83%) |
Jun 04, 2014 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.05(+1.62%) |
Jun 03, 2014 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | -0.01(-0.32%) |
Jun 02, 2014 | 3.090 | 3.090 | 3.090 | 3.090 | 1,420 | -0.01(-0.41%) |
May 29, 2014 | 3.103 | 3.103 | 3.103 | 3.103 | 0 | +0.01(+0.44%) |
May 28, 2014 | 3.098 | 3.098 | 3.089 | 3.089 | 9,620 | -0.03(-0.99%) |
May 21, 2014 | 3.120 | 3.120 | 3.120 | 0 | -0.08(-2.50%) | |
May 20, 2014 | 3.200 | 3.210 | 3.200 | 3.200 | 9,600 | -0.01(-0.30%) |
May 19, 2014 | 3.210 | 3.210 | 3.210 | 3.210 | 3,821 | -0.01(-0.32%) |
May 16, 2014 | 3.190 | 3.220 | 3.190 | 3.220 | 2,040 | +0.07(+2.22%) |
May 15, 2014 | 3.144 | 3.150 | 3.140 | 3.150 | 5,200 | -0.05(-1.56%) |
May 14, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 2,801 | -0.05(-1.60%) |
May 09, 2014 | 3.252 | 3.252 | 3.252 | 0 | +0.03(+0.99%) | |
May 08, 2014 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 | -0.04(-1.23%) |
May 06, 2014 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.06(+1.87%) |
May 05, 2014 | 3.220 | 3.220 | 3.195 | 3.200 | 9,835 | -0.09(-2.82%) |