Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.396 | 2.402 | 2.396 | 2.402 | 19,420 | +0.05(+2.21%) |
Jul 30, 2015 | 2.376 | 2.376 | 2.350 | 2.350 | 83,710 | +0.03(+1.30%) |
Jul 29, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 2,500 | +0.03(+1.31%) |
Jul 27, 2015 | 2.290 | 2.290 | 2.290 | 0 | -0.04(-1.77%) | |
Jul 24, 2015 | 2.331 | 2.331 | 2.331 | 2.331 | 4,720 | -0.07(-2.86%) |
Jul 22, 2015 | 2.400 | 2.400 | 2.400 | 0 | -0.06(-2.37%) | |
Jul 17, 2015 | 2.458 | 2.458 | 2.458 | 0 | +0.01(+0.43%) | |
Jul 15, 2015 | 2.448 | 2.448 | 2.448 | 0 | +0.01(+0.32%) | |
Jul 14, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 2,150 | +0.01(+0.53%) |
Jul 13, 2015 | 2.427 | 2.427 | 2.427 | 2.427 | 9,670 | -0.01(-0.53%) |
Jul 10, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 1,145 | +0.04(+1.68%) |
Jul 09, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 3,950 | +0.01(+0.31%) |
Jul 07, 2015 | 2.392 | 2.392 | 2.392 | 0 | -0.03(-1.14%) | |
Jul 06, 2015 | 2.427 | 2.427 | 2.420 | 2.420 | 13,670 | +0.01(+0.49%) |
Jul 02, 2015 | 2.408 | 2.408 | 2.408 | 0 | +0.03(+1.32%) | |
Jun 30, 2015 | 2.377 | 2.377 | 2.377 | 0 | +0.04(+1.79%) | |
Jun 29, 2015 | 2.340 | 2.340 | 2.335 | 2.335 | 5,940 | -0.04(-1.89%) |
Jun 24, 2015 | 2.380 | 2.380 | 2.380 | 0 | +0.01(+0.22%) | |
Jun 23, 2015 | 2.375 | 2.375 | 2.375 | 2.375 | 2,540 | -0.06(-2.27%) |
Jun 22, 2015 | 2.430 | 2.430 | 2.430 | 2.430 | 1,800 | -0.07(-2.80%) |
Jun 19, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 17,060 | +0.05(+2.04%) |
Jun 18, 2015 | 2.426 | 2.450 | 2.426 | 2.450 | 30,590 | +0.05(+2.04%) |
Jun 16, 2015 | 2.401 | 2.401 | 2.401 | 0 | -0.01(-0.38%) | |
Jun 15, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | -0.02(-0.82%) |
Jun 11, 2015 | 2.430 | 2.430 | 2.430 | 0 | -0.02(-0.95%) | |
Jun 10, 2015 | 2.453 | 2.453 | 2.453 | 2.453 | 22,580 | +0.03(+1.10%) |
Jun 09, 2015 | 2.427 | 2.427 | 2.427 | 2.427 | 8,310 | -0.00(-0.13%) |
Jun 08, 2015 | 2.420 | 2.430 | 2.420 | 2.430 | 28,305 | +0.02(+0.96%) |
Jun 05, 2015 | 2.407 | 2.407 | 2.407 | 2.407 | 5,020 | -0.10(-4.00%) |
Jun 04, 2015 | 2.507 | 2.507 | 2.507 | 2.507 | 9,810 | -0.01(-0.52%) |
Jun 03, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 1,900 | -0.01(-0.57%) |
Jun 02, 2015 | 2.534 | 2.534 | 2.534 | 2.534 | 7,390 | -0.02(-0.77%) |
Jun 01, 2015 | 2.545 | 2.554 | 2.520 | 2.554 | 14,475 | +0.01(+0.27%) |
May 29, 2015 | 2.547 | 2.547 | 2.547 | 2.547 | 172,535 | +0.00(+0.12%) |
May 28, 2015 | 2.544 | 2.544 | 2.544 | 2.544 | 5,490 | +0.00(+0.17%) |
May 27, 2015 | 2.549 | 2.549 | 2.540 | 2.540 | 12,400 | -0.05(-1.95%) |
May 26, 2015 | 2.591 | 2.591 | 2.591 | 2.591 | 5,880 | -0.01(-0.39%) |
May 19, 2015 | 2.601 | 2.601 | 2.601 | 0 | +0.00(+0.12%) | |
May 15, 2015 | 2.598 | 2.598 | 2.598 | 1 | +0.06(+2.26%) | |
May 14, 2015 | 2.590 | 2.590 | 2.540 | 2.540 | 4,070 | +0.01(+0.42%) |
May 12, 2015 | 2.529 | 2.529 | 2.529 | 6 | -0.07(-2.72%) | |
May 07, 2015 | 2.600 | 2.600 | 2.600 | 0 | +0.03(+1.24%) | |
May 06, 2015 | 2.568 | 2.568 | 2.568 | 2.568 | 16,540 | +0.06(+2.31%) |