Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7928 | 0.8000 | 0.7600 | 0.8000 | 27,500 | +0.10(+14.29%) |
Jul 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.02(-2.78%) |
Jul 29, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 450 | -0.02(-2.70%) |
Jul 28, 2020 | 0.7400 | 0.7925 | 0.7400 | 0.7400 | 3,000 | -0.04(-4.59%) |
Jul 27, 2020 | 0.6800 | 0.6800 | 0.7756 | 5,233 | +0.10(+14.06%) | |
Jul 24, 2020 | 0.7855 | 0.8000 | 0.6800 | 0.6800 | 31,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | 96,690 | -0.08(-10.53%) |
Jul 22, 2020 | 0.7825 | 0.7825 | 0.6900 | 0.7600 | 20,000 | -0.03(-3.80%) |
Jul 21, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 7,900 | +0.04(+5.21%) |
Jul 20, 2020 | 0.7500 | 0.7600 | 0.7500 | 0.7509 | 90,385 | +0.00(+0.12%) |
Jul 17, 2020 | 0.8200 | 0.8950 | 0.7500 | 0.7500 | 2,100 | -0.12(-14.19%) |
Jul 16, 2020 | 0.7500 | 0.8740 | 0.7500 | 0.8740 | 375,315 | +0.11(+14.25%) |
Jul 15, 2020 | 0.7850 | 0.8275 | 0.7500 | 0.7650 | 63,436 | -0.02(-2.55%) |
Jul 14, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7850 | 2,235 | -0.05(-6.27%) |
Jul 13, 2020 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 555 | +0.02(+3.01%) |
Jul 10, 2020 | 0.8026 | 0.8130 | 0.7999 | 0.8130 | 367,100 | +0.05(+5.93%) |
Jul 09, 2020 | 0.8350 | 0.8350 | 0.7500 | 0.7675 | 9,376 | -0.03(-3.83%) |
Jul 08, 2020 | 0.7900 | 0.7900 | 0.7981 | 2,692 | +0.01(+1.03%) | |
Jul 07, 2020 | 0.7905 | 0.7905 | 0.7900 | 0.7900 | 36,079 | +0.02(+3.24%) |
Jul 06, 2020 | 0.7500 | 0.7652 | 0.7500 | 0.7652 | 1,000 | +0.02(+2.03%) |
Jul 02, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 26,300 | -0.04(-4.79%) |
Jul 01, 2020 | 0.7870 | 0.7883 | 0.7800 | 0.7877 | 73,413 | -0.01(-1.32%) |
Jun 26, 2020 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.01(+1.42%) | |
Jun 25, 2020 | 0.8043 | 0.8531 | 0.7870 | 0.7870 | 26,993 | -0.09(-10.28%) |
Jun 24, 2020 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 672 | +0.08(+9.65%) |
Jun 23, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.08(-8.83%) |
Jun 22, 2020 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 2,528 | -0.07(-7.14%) |
Jun 19, 2020 | 0.8344 | 0.9450 | 0.8344 | 0.9450 | 13,900 | +0.13(+15.57%) |
Jun 18, 2020 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 4,442 | -0.08(-8.87%) |
Jun 16, 2020 | 0.8973 | 0.8973 | 0.8973 | 0 | +0.10(+12.16%) | |
Jun 15, 2020 | 0.7900 | 0.8841 | 0.7900 | 0.8000 | 32,863 | -0.05(-5.88%) |
Jun 12, 2020 | 0.9090 | 0.9090 | 0.8500 | 0.8500 | 23,000 | +0.02(+2.29%) |
Jun 11, 2020 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 2,714 | -0.05(-5.94%) |
Jun 10, 2020 | 0.9400 | 0.9575 | 0.8835 | 0.8835 | 13,578 | -0.11(-10.76%) |
Jun 09, 2020 | 1.050 | 1.050 | 0.9774 | 0.9900 | 6,900 | -0.03(-2.94%) |
Jun 08, 2020 | 0.9800 | 1.021 | 0.9700 | 1.020 | 26,888 | +0.05(+4.97%) |
Jun 05, 2020 | 1.000 | 1.000 | 0.9717 | 0.9717 | 34,900 | +0.02(+2.28%) |
Jun 04, 2020 | 0.9201 | 0.9500 | 0.9200 | 0.9500 | 11,200 | +0.03(+2.75%) |
Jun 03, 2020 | 0.7900 | 0.9246 | 0.7900 | 0.9246 | 35,814 | +0.09(+10.22%) |
Jun 02, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8389 | 13,138 | +0.15(+21.58%) |
Jun 01, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 129 | -0.08(-9.85%) |
May 29, 2020 | 0.8100 | 0.8100 | 0.7654 | 184,216 | -0.04(-5.51%) | |
May 28, 2020 | 0.7300 | 0.8300 | 0.7200 | 0.8100 | 108,856 | +0.10(+14.08%) |
May 27, 2020 | 0.7650 | 0.7836 | 0.6800 | 0.7100 | 278,557 | -0.07(-8.67%) |
May 26, 2020 | 0.8200 | 0.8300 | 0.7150 | 0.7774 | 276,607 | +0.08(+11.06%) |
May 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.00(-0.28%) | |
May 20, 2020 | 0.7900 | 0.8100 | 0.7020 | 0.7020 | 31,545 | -0.04(-5.73%) |
May 19, 2020 | 0.7908 | 0.8200 | 0.7447 | 0.7447 | 374,771 | +0.07(+11.15%) |
May 18, 2020 | 0.7000 | 0.7364 | 0.6700 | 0.6700 | 7,771 | -0.16(-19.28%) |
May 15, 2020 | 0.7010 | 0.8300 | 0.7000 | 0.8300 | 218,600 | +0.08(+11.41%) |
May 14, 2020 | 0.7200 | 0.7650 | 0.7000 | 0.7450 | 436,998 | +0.02(+2.76%) |
May 13, 2020 | 0.7569 | 0.8300 | 0.7250 | 0.7250 | 24,942 | -0.08(-9.38%) |
May 11, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
May 08, 2020 | 0.9020 | 0.9020 | 0.6950 | 0.8200 | 53,200 | +0.02(+3.08%) |
May 07, 2020 | 0.7941 | 0.7955 | 0.7930 | 0.7955 | 31,723 | +0.06(+8.41%) |
May 06, 2020 | 0.8300 | 0.8300 | 0.7050 | 0.7338 | 25,235 | -0.07(-8.80%) |
May 05, 2020 | 0.7000 | 0.8300 | 0.7000 | 0.8046 | 44,999 | +0.11(+16.61%) |
May 04, 2020 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | 10,411 | -0.08(-10.39%) |