Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.420
-0.130
(-8.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 0.9495 | 1,000 | -0.11(-10.42%) | |||
| Jul 25, 2022 | 1.060 | 123,750 | +0.22(+26.04%) | |||
| Jul 20, 2022 | 0.8410 | 25,660 | -0.08(-9.08%) | |||
| Jul 14, 2022 | 0.9250 | 4,466 | +0.06(+6.60%) | |||
| Jul 12, 2022 | 0.8677 | 0 | -0.13(-13.23%) | |||
| Jul 11, 2022 | 0.9928 | 1.000 | 0.9928 | 1.000 | 643 | -0.03(-2.91%) |
| Jul 07, 2022 | 1.030 | 81,215 | +0.01(+0.98%) | |||
| Jul 06, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 1,550 | +0.01(+0.99%) |
| Jun 30, 2022 | 1.010 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 1.010 | 4 | +0.01(+1.00%) | |||
| Jun 27, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 600 | -0.01(-0.99%) |
| Jun 23, 2022 | 1.010 | 0 | +0.03(+2.64%) | |||
| Jun 21, 2022 | 0.9840 | 10 | +0.00(+0.20%) | |||
| Jun 17, 2022 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 1,400 | -0.01(-1.41%) |
| Jun 15, 2022 | 0.9960 | 0 | +0.10(+10.67%) | |||
| Jun 14, 2022 | 0.9728 | 0.9728 | 0.9000 | 0.9000 | 1,800 | -0.12(-11.76%) |
| Jun 13, 2022 | 1.000 | 1.020 | 0.9600 | 1.020 | 45,408 | +0.00(+0.00%) |
| Jun 10, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 3,257 | -0.02(-1.92%) |
| Jun 09, 2022 | 1.050 | 1.050 | 1.040 | 1.040 | 699 | +0.00(+0.05%) |
| Jun 08, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 2,854 | -0.01(-1.00%) |
| Jun 03, 2022 | 1.050 | 0 | +0.03(+2.94%) | |||
| Jun 02, 2022 | 1.030 | 1.030 | 1.020 | 1.020 | 101,700 | -0.01(-0.97%) |
| Jun 01, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 300 | -0.02(-1.90%) |
| May 31, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,002 | +0.03(+2.84%) |
| May 25, 2022 | 1.021 | 0 | +0.00(+0.10%) | |||
| May 24, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 400,894 | -0.08(-7.27%) |
| May 19, 2022 | 1.100 | 0 | +0.08(+7.84%) | |||
| May 16, 2022 | 1.020 | 4 | -0.07(-6.58%) | |||
| May 12, 2022 | 1.091 | 1.091 | 1.091 | 1.092 | 500,000 | -0.03(-2.51%) |
| May 04, 2022 | 1.120 | 0 | +0.04(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.