Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 100 | -0.01(-0.77%) |
Jul 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 300 | -0.10(-13.33%) |
Jul 25, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.03(-3.85%) |
Jul 18, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 1,275 | -0.13(-14.49%) |
Jul 17, 2008 | 0.6850 | 0.9122 | 0.9122 | 0.9122 | 2,281 | +0.23(+33.17%) |
Jul 16, 2008 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 29,709 | -0.01(-2.14%) |
Jul 15, 2008 | 0.7000 | 0.7280 | 0.7000 | 0.7000 | 100,200 | -0.10(-12.50%) |
Jul 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 9,018 | +0.00(+0.00%) |
Jul 10, 2008 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 39,441 | -0.02(-2.44%) |
Jul 09, 2008 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 11,741 | +0.01(+0.61%) |
Jul 08, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 5,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 700 | +0.00(+0.00%) |
Jul 03, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 700 | -0.15(-15.54%) |
Jul 02, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 500 | +0.09(+10.92%) |
Jun 30, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.05(+6.10%) |
Jun 23, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | -0.01(-0.61%) |
Jun 12, 2008 | 0.8250 | 0.8250 | 0.8000 | 0.8250 | 3,000 | -0.12(-13.16%) |
Jun 11, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.10(-9.52%) |
May 27, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.050 | 1.050 | 1.000 | 1.050 | 2,500 | +0.12(+12.90%) |
May 14, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 160 | -0.07(-7.18%) |
May 07, 2008 | 1.002 | 1.002 | 0.9400 | 1.002 | 1,300 | -0.09(-8.08%) |
May 06, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |