Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.620	9.620	9.430	9.450	2,127	+0.03(+0.32%)
Jul 30, 2015	9.548	9.548	9.360	9.420	6,479	-0.06(-0.63%)
Jul 29, 2015	9.392	9.480	9.300	9.480	1,419	+0.06(+0.64%)
Jul 28, 2015	9.330	9.420	9.190	9.420	2,866	+0.05(+0.53%)
Jul 27, 2015	9.700	9.700	9.300	9.370	8,087	-0.40(-4.09%)
Jul 24, 2015	9.660	9.790	9.660	9.770	1,936	-0.11(-1.11%)
Jul 23, 2015	10.20	10.20	9.870	9.880	13,314	-0.09(-0.95%)
Jul 22, 2015	10.14	10.14	9.975	9.975	4,063	-0.22(-2.21%)
Jul 21, 2015	10.36	10.36	10.19	10.20	3,059	-0.27(-2.58%)
Jul 20, 2015	10.43	10.48	10.39	10.47	2,848	+0.13(+1.22%)
Jul 17, 2015	10.50	10.50	10.31	10.34	2,200	-0.18(-1.68%)
Jul 16, 2015	10.57	10.57	10.50	10.52	1,793	-0.05(-0.46%)
Jul 15, 2015	10.71	10.72	10.57	10.57	5,308	-0.12(-1.12%)
Jul 14, 2015	10.30	10.69	10.30	10.69	11,936	+0.32(+3.09%)
Jul 13, 2015	10.42	10.58	10.36	10.37	8,455	+0.02(+0.19%)
Jul 10, 2015	10.20	10.44	10.20	10.35	3,242	+0.30(+2.99%)
Jul 09, 2015	10.07	10.15	10.05	10.05	4,241	+0.02(+0.20%)
Jul 08, 2015	10.22	10.23	9.990	10.03	2,289	-0.13(-1.28%)
Jul 07, 2015	10.04	10.26	9.960	10.16	16,608	+0.16(+1.60%)
Jul 06, 2015	10.00	10.22	10.00	10.00	4,592	-0.30(-2.91%)
Jul 02, 2015		10.30	10.30	10.30	0	+0.05(+0.49%)
Jul 01, 2015	10.59	10.59	10.20	10.25	15,323	+0.06(+0.59%)
Jun 30, 2015	9.960	10.28	9.960	10.19	7,450	+0.37(+3.77%)
Jun 29, 2015	9.800	10.12	9.800	9.820	9,541	-0.60(-5.76%)
Jun 26, 2015	10.82	10.82	10.25	10.42	10,434	-0.46(-4.23%)
Jun 25, 2015	10.70	11.18	10.70	10.88	21,649	+0.13(+1.21%)
Jun 24, 2015	10.59	10.86	10.59	10.75	6,983	+0.15(+1.42%)
Jun 23, 2015	10.70	10.70	10.50	10.60	3,060	+0.03(+0.24%)
Jun 22, 2015	10.48	10.74	10.48	10.57	4,895	+0.25(+2.41%)
Jun 19, 2015	10.34	10.35	10.29	10.33	6,210	-0.01(-0.14%)
Jun 18, 2015	9.940	10.40	9.940	10.34	6,540	+0.17(+1.67%)
Jun 17, 2015	9.940	10.24	9.940	10.17	2,513	+0.01(+0.10%)
Jun 16, 2015	10.20	10.25	10.14	10.16	5,195	+0.16(+1.60%)
Jun 15, 2015	9.800	10.15	9.800	10.00	4,387	+0.09(+0.91%)
Jun 12, 2015	9.900	10.00	9.888	9.910	976	+0.01(+0.10%)
Jun 11, 2015	10.08	10.08	9.823	9.900	6,044	-0.10(-1.00%)
Jun 10, 2015	9.900	10.20	9.900	10.00	2,785	-0.04(-0.40%)
Jun 09, 2015		10.40	10.00	10.04	6,390	-0.37(-3.55%)
Jun 08, 2015	10.38	10.57	10.20	10.41	10,019	-0.19(-1.79%)
Jun 05, 2015	10.26	10.60	10.21	10.60	31,681	+0.38(+3.74%)
Jun 04, 2015	9.750	10.22	9.750	10.22	30,521	+0.30(+3.00%)
Jun 03, 2015	9.750	10.07	9.750	9.920	13,244	-0.35(-3.41%)
Jun 02, 2015	9.590	10.36	9.550	10.27	11,597	+0.77(+8.11%)
Jun 01, 2015	9.320	9.520	9.320	9.500	180,042	+0.19(+2.04%)
May 29, 2015	9.520	9.640	9.290	9.310	12,528	-0.19(-2.00%)
May 28, 2015	9.520	9.581	9.450	9.500	6,717	-0.05(-0.52%)
May 27, 2015	9.200	9.610	9.200	9.550	5,125	+0.20(+2.14%)
May 26, 2015	9.708	9.730	9.350	9.350	11,936	-0.39(-4.00%)
May 22, 2015		9.740	9.740	9.740	0	+0.14(+1.46%)
May 21, 2015	9.200	9.700	9.200	9.600	12,739	+0.17(+1.83%)
May 20, 2015	9.530	9.530	9.428	9.428	917	-0.10(-1.05%)
May 19, 2015	9.150	9.527	9.150	9.527	2,759	+0.24(+2.56%)
May 18, 2015	9.150	9.300	9.150	9.290	3,873	-0.10(-1.06%)
May 15, 2015	9.340	9.390	9.272	9.390	1,104	-0.01(-0.11%)
May 14, 2015	9.400	9.400	9.350	9.400	1,158	+0.03(+0.32%)
May 13, 2015	9.410	9.420	9.240	9.370	4,773	+0.07(+0.75%)
May 12, 2015	9.480	9.480	9.260	9.300	9,503	-0.12(-1.27%)
May 11, 2015	9.400	9.650	9.300	9.420	5,793	+0.32(+3.52%)
May 08, 2015	9.140	9.316	9.070	9.100	11,210	+0.00(+0.00%)
May 07, 2015	8.950	9.140	8.950	9.100	8,250	+0.00(+0.00%)
May 06, 2015	9.000	9.100	9.000	9.100	7,293	+0.10(+1.11%)
May 05, 2015		9.150	9.000	9.000	3,197	-0.15(-1.64%)
May 04, 2015	9.150	9.340	9.150	9.150	5,767	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.