Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		55.85	55.85	55.85	34	+4.85(+9.51%)
Jul 26, 2016	51.00	51.00	51.00	51.00	186	+3.43(+7.21%)
Jul 15, 2016		47.57	47.57	47.57	108	+0.23(+0.49%)
Jul 11, 2016		47.34	47.34	47.34	173	+1.12(+2.42%)
Jul 05, 2016	46.23	46.24	46.22	46.22	705	-1.94(-4.03%)
Jun 28, 2016		48.16	48.16	48.16	0	-6.70(-12.21%)
Jun 16, 2016		54.86	54.86	54.86	189	-7.89(-12.57%)
Jun 03, 2016		62.75	62.75	62.75	163	+0.80(+1.29%)
May 27, 2016		61.95	61.95	61.95	11	-0.29(-0.47%)
May 24, 2016		62.24	62.24	62.24	33	-2.36(-3.65%)
May 23, 2016	64.64	64.64	59.15	64.60	674	+5.81(+9.88%)
May 17, 2016		58.79	58.79	58.79	115	+0.79(+1.36%)
May 16, 2016	58.00	58.00	58.00	58.00	279	-1.39(-2.34%)
May 11, 2016		59.39	59.39	59.39	30	-2.87(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.