Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.96	20.09	19.73	19.92	174,700	+0.03(+0.15%)
Jul 30, 2020	19.88	19.96	19.58	19.89	116,601	+0.30(+1.53%)
Jul 29, 2020	19.59	19.60	19.46	19.59	136,827	-0.08(-0.39%)
Jul 28, 2020	19.80	19.80	19.58	19.67	107,834	-0.28(-1.42%)
Jul 27, 2020	19.79	19.99	19.79	19.95	60,557	+0.91(+4.78%)
Jul 24, 2020	19.19	19.19	19.01	19.04	70,400	-0.07(-0.34%)
Jul 23, 2020	19.28	19.29	19.03	19.11	49,467	-0.07(-0.34%)
Jul 22, 2020	19.36	19.36	19.14	19.17	71,645	-0.15(-0.77%)
Jul 21, 2020	18.64	19.40	18.60	19.32	115,594	+1.32(+7.32%)
Jul 20, 2020	17.94	18.01	17.85	18.00	164,855	+0.37(+2.10%)
Jul 17, 2020	17.59	17.70	17.46	17.63	56,300	+0.53(+3.10%)
Jul 16, 2020	17.05	17.11	16.98	17.10	169,402	+0.10(+0.59%)
Jul 15, 2020	17.00	17.16	17.00	17.00	105,499	+0.09(+0.56%)
Jul 14, 2020	17.19	17.19	16.48	16.91	128,538	+0.59(+3.58%)
Jul 13, 2020	16.57	16.62	16.30	16.32	210,272	-0.23(-1.39%)
Jul 10, 2020	16.40	16.59	16.39	16.55	104,200	+0.18(+1.10%)
Jul 09, 2020	16.51	16.54	16.29	16.37	77,898	-0.19(-1.15%)
Jul 08, 2020	16.44	16.59	16.40	16.56	118,793	-0.16(-0.93%)
Jul 07, 2020	16.91	16.91	16.65	16.71	109,629	-0.07(-0.39%)
Jul 06, 2020	16.66	16.80	16.64	16.78	79,852	+0.23(+1.41%)
Jul 02, 2020	16.63	16.67	16.48	16.55	97,300	-0.10(-0.62%)
Jul 01, 2020	17.10	17.10	16.04	16.65	47,266	-0.12(-0.75%)
Jun 30, 2020	17.22	17.22	16.61	16.77	116,314	-0.08(-0.45%)
Jun 29, 2020	16.42	16.92	16.42	16.85	145,507	+0.55(+3.37%)
Jun 26, 2020	16.31	16.43	16.16	16.30	86,500	-0.11(-0.67%)
Jun 25, 2020	16.31	16.48	16.17	16.41	65,813	+0.34(+2.12%)
Jun 24, 2020	16.10	16.27	15.93	16.07	60,675	-0.14(-0.86%)
Jun 23, 2020	16.53	16.53	16.21	16.21	91,645	+0.21(+1.31%)
Jun 22, 2020	15.97	16.05	15.93	16.00	72,714	+0.11(+0.69%)
Jun 19, 2020	16.27	16.29	15.88	15.89	72,800	-0.03(-0.19%)
Jun 18, 2020	15.91	16.00	15.88	15.92	53,354	+0.05(+0.32%)
Jun 17, 2020	15.82	16.00	15.82	15.87	50,209	+0.01(+0.06%)
Jun 16, 2020	16.22	16.22	15.68	15.86	96,102	+0.61(+4.00%)
Jun 15, 2020	14.99	15.38	14.99	15.25	103,518	-0.23(-1.49%)
Jun 12, 2020	15.63	15.73	15.28	15.48	93,400	+0.23(+1.49%)
Jun 11, 2020	15.72	15.72	15.24	15.25	146,843	-0.98(-6.02%)
Jun 10, 2020	16.20	16.28	16.10	16.23	182,995	+0.18(+1.12%)
Jun 09, 2020	15.85	16.12	15.80	16.05	78,149	-0.22(-1.38%)
Jun 08, 2020	16.06	16.32	16.06	16.27	71,703	+0.20(+1.21%)
Jun 05, 2020	15.94	16.13	15.94	16.08	81,200	+0.19(+1.20%)
Jun 04, 2020	16.06	16.06	15.88	15.89	133,521	-0.08(-0.50%)
Jun 03, 2020	15.96	16.05	15.89	15.97	53,740	+0.12(+0.76%)
Jun 02, 2020	16.00	16.00	15.80	15.85	108,702	+0.16(+1.05%)
Jun 01, 2020	15.64	15.74	15.50	15.69	106,497	+0.38(+2.52%)
May 29, 2020	15.36	15.41	15.09	15.30	80,600	-0.59(-3.74%)
May 28, 2020	15.76	16.00	15.68	15.89	63,803	+0.77(+5.09%)
May 27, 2020	15.03	15.30	14.97	15.12	113,717	+0.07(+0.50%)
May 26, 2020	15.40	15.40	14.95	15.05	130,933	+0.26(+1.74%)
May 22, 2020	14.86	14.90	14.77	14.79	133,500	+0.07(+0.49%)
May 21, 2020	14.76	14.85	14.66	14.72	84,761	-0.14(-0.94%)
May 20, 2020	14.87	15.00	14.80	14.86	210,646	+0.12(+0.81%)
May 19, 2020	14.76	14.92	14.66	14.74	352,612	+0.21(+1.45%)
May 18, 2020	13.87	14.53	13.87	14.53	145,376	+0.50(+3.56%)
May 15, 2020	14.44	14.44	13.97	14.03	111,800	+0.03(+0.21%)
May 14, 2020	13.72	14.03	13.72	14.00	126,544	-0.37(-2.54%)
May 13, 2020	14.45	14.57	14.30	14.37	1,513,159	-0.13(-0.93%)
May 12, 2020	14.55	15.01	14.48	14.50	783,745	+0.00(+0.00%)
May 11, 2020	14.53	14.57	14.42	14.50	148,629	+0.14(+0.97%)
May 08, 2020	14.38	14.45	14.30	14.36	124,900	+0.13(+0.91%)
May 07, 2020	14.32	14.48	14.19	14.23	154,330	+0.18(+1.28%)
May 06, 2020	14.28	14.30	14.05	14.05	234,776	-0.17(-1.20%)
May 05, 2020	14.18	14.37	14.18	14.22	140,331	+0.09(+0.64%)
May 04, 2020	13.99	14.16	13.96	14.13	150,692	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.