Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		18.65	18.65	18.65	0	+0.55(+3.04%)
Jul 23, 2013	18.10	18.10	18.10	18.10	0	+0.12(+0.67%)
Jul 18, 2013	17.98	17.98	17.98	17.98	0	+0.04(+0.22%)
Jul 17, 2013	17.94	17.94	17.94	17.94	4,600	-0.62(-3.34%)
Jul 12, 2013	18.56	18.56	18.56	18.56	0	-0.11(-0.59%)
Jul 11, 2013	18.67	18.67	18.67	18.67	400	+0.36(+1.97%)
Jul 08, 2013		18.31	18.31	18.31	0	+0.08(+0.44%)
Jul 05, 2013	18.23	18.23	18.23	18.23	250	-0.07(-0.38%)
Jul 01, 2013		18.30	18.30	18.30	0	+0.29(+1.61%)
Jun 28, 2013	18.01	18.01	18.01	18.01	200	+0.48(+2.74%)
Jun 26, 2013	17.45	17.53	17.45	17.53	600	+0.91(+5.48%)
Jun 25, 2013	16.62	16.62	16.62	16.62	500	-0.20(-1.19%)
Jun 24, 2013	16.82	16.82	16.82	16.82	919	-1.38(-7.58%)
Jun 20, 2013	18.20	18.20	18.20	18.20	0	-0.25(-1.36%)
Jun 19, 2013	18.63	18.63	18.45	18.45	800	+0.44(+2.44%)
Jun 14, 2013		18.01	18.01	18.01	0	-0.43(-2.33%)
Jun 13, 2013	18.31	18.44	18.31	18.44	1,100	-0.46(-2.43%)
Jun 12, 2013	18.98	18.98	18.90	18.90	3,900	-0.06(-0.32%)
Jun 11, 2013	18.85	18.96	18.85	18.96	780	-0.22(-1.15%)
Jun 10, 2013	19.18	19.18	19.18	19.18	160	-0.29(-1.49%)
Jun 07, 2013	19.47	19.47	19.47	19.47	200	+0.22(+1.14%)
Jun 06, 2013	19.25	19.25	19.25	19.25	163	-0.37(-1.89%)
Jun 05, 2013	19.62	19.62	19.62	19.62	200	+0.02(+0.10%)
Jun 04, 2013	19.25	19.60	19.25	19.60	4,200	-0.03(-0.15%)
Jun 03, 2013	19.50	19.63	19.50	19.63	1,000	+0.20(+1.02%)
May 31, 2013	19.24	19.43	19.24	19.43	1,600	+0.64(+3.42%)
May 30, 2013	18.98	18.99	18.79	18.79	2,400	-0.25(-1.31%)
May 28, 2013		19.04	19.04	19.04	0	+0.18(+0.95%)
May 24, 2013	18.86	18.86	18.86	18.86	100	-0.05(-0.26%)
May 23, 2013	18.89	18.91	18.61	18.91	900	-0.57(-2.93%)
May 22, 2013	19.61	19.61	19.48	19.48	1,622	-0.04(-0.20%)
May 21, 2013	19.52	19.52	19.52	19.52	414	+0.74(+3.94%)
May 15, 2013		18.78	18.78	18.78	0	+0.26(+1.40%)
May 13, 2013	18.52	18.52	18.52	18.52	150	-0.37(-1.96%)
May 10, 2013	18.95	18.95	18.89	18.89	5,225	-0.42(-2.18%)
May 09, 2013	19.31	19.31	19.31	19.31	200	+0.07(+0.36%)
May 08, 2013	19.22	19.24	19.22	19.24	300	+0.09(+0.47%)
May 07, 2013	19.11	19.15	19.11	19.15	2,000	+0.15(+0.79%)
May 06, 2013	18.95	19.00	18.95	19.00	200	+0.80(+4.40%)
May 03, 2013	18.20	18.20	18.20	18.20	200	+0.28(+1.56%)
May 02, 2013	17.81	17.92	17.81	17.92	300	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.