Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.050	9.270	9.050	9.250	8,345	+0.17(+1.87%)
Jul 30, 2015	9.090	9.090	8.962	9.080	4,336	+0.08(+0.89%)
Jul 29, 2015	9.050	9.070	8.950	9.000	10,995	-0.44(-4.66%)
Jul 28, 2015	9.270	9.480	9.270	9.440	3,098	-0.03(-0.34%)
Jul 27, 2015	9.350	9.480	9.350	9.472	11,617	+0.06(+0.66%)
Jul 24, 2015	9.410	9.480	9.410	9.410	9,687	-0.09(-0.95%)
Jul 23, 2015	9.430	9.560	9.390	9.500	5,581	+0.07(+0.74%)
Jul 22, 2015	9.350	9.440	9.350	9.430	48,346	+0.01(+0.11%)
Jul 21, 2015	9.160	9.420	9.160	9.420	6,942	+0.05(+0.53%)
Jul 20, 2015	9.318	9.370	9.180	9.370	5,999	+0.23(+2.52%)
Jul 17, 2015	9.154	9.160	9.140	9.140	3,886	-0.18(-1.93%)
Jul 16, 2015	9.200	9.350	9.200	9.320	24,162	+0.11(+1.19%)
Jul 15, 2015	9.210	9.500	9.210	9.210	3,527	-0.21(-2.23%)
Jul 14, 2015	9.410	9.500	9.400	9.420	4,965	-0.08(-0.84%)
Jul 13, 2015	9.400	9.500	9.400	9.500	17,240	-0.10(-1.04%)
Jul 10, 2015	9.640	9.680	9.510	9.600	9,939	-0.05(-0.52%)
Jul 09, 2015	9.590	9.680	9.590	9.650	10,736	-0.03(-0.27%)
Jul 08, 2015	9.590	9.700	9.590	9.676	13,715	-0.11(-1.16%)
Jul 07, 2015		9.790	9.810	9.790	8,687	-0.02(-0.20%)
Jul 06, 2015	9.900	9.940	9.750	9.810	6,549	+0.01(+0.10%)
Jul 02, 2015		9.800	9.800	9.800	0	+0.28(+2.98%)
Jul 01, 2015	9.490	9.750	9.490	9.516	4,535	-0.13(-1.39%)
Jun 30, 2015	9.463	9.730	9.463	9.650	27,681	+0.05(+0.52%)
Jun 29, 2015	9.720	9.720	9.580	9.600	9,669	-0.34(-3.42%)
Jun 26, 2015	10.02	10.11	9.920	9.940	15,716	+0.08(+0.81%)
Jun 25, 2015	9.670	9.940	9.670	9.860	10,325	-0.02(-0.20%)
Jun 24, 2015	9.880	9.880	9.780	9.880	43,151	+0.07(+0.69%)
Jun 23, 2015	9.880	9.880	9.730	9.812	8,619	-0.02(-0.18%)
Jun 22, 2015	9.620	9.880	9.620	9.830	3,133	+0.16(+1.65%)
Jun 19, 2015	9.552	9.670	9.552	9.670	7,617	+0.11(+1.15%)
Jun 18, 2015	9.630	9.650	9.500	9.560	6,949	+0.06(+0.63%)
Jun 17, 2015	9.610	9.610	9.500	9.500	13,648	-0.27(-2.76%)
Jun 16, 2015	9.570	9.770	9.550	9.770	3,993	+0.12(+1.24%)
Jun 15, 2015	9.800	9.800	9.520	9.650	34,666	-0.24(-2.43%)
Jun 12, 2015	10.12	10.12	9.840	9.890	9,792	-0.29(-2.80%)
Jun 11, 2015	10.12	10.19	10.12	10.18	10,210	+0.06(+0.54%)
Jun 10, 2015	9.990	10.22	9.990	10.12	6,051	+0.00(+0.00%)
Jun 09, 2015	10.21	10.21	10.12	10.12	6,601	-0.24(-2.32%)
Jun 08, 2015	10.36	10.36	10.27	10.36	3,649	+0.04(+0.39%)
Jun 05, 2015	10.30	10.43	10.29	10.32	9,857	+0.02(+0.19%)
Jun 04, 2015	10.31	10.32	10.30	10.30	4,311	-0.22(-2.09%)
Jun 03, 2015	10.33	10.52	10.33	10.52	11,190	-0.18(-1.68%)
Jun 02, 2015	10.51	10.70	10.51	10.70	17,408	-0.06(-0.51%)
Jun 01, 2015	10.87	10.87	10.70	10.76	13,586	-0.16(-1.47%)
May 29, 2015	10.88	11.02	10.88	10.92	17,192	-0.08(-0.76%)
May 28, 2015	10.73	11.39	10.73	11.00	9,671	-0.40(-3.51%)
May 27, 2015	11.31	11.40	11.27	11.40	8,212	+0.14(+1.24%)
May 26, 2015	11.23	11.45	11.23	11.26	5,208	-0.12(-1.05%)
May 22, 2015		11.38	11.38	11.38	0	+0.11(+0.98%)
May 21, 2015	11.22	11.47	11.22	11.27	12,395	-0.09(-0.79%)
May 20, 2015	11.28	11.53	11.28	11.36	7,221	+0.06(+0.53%)
May 19, 2015	11.30	11.46	11.30	11.30	5,983	-0.06(-0.53%)
May 18, 2015	11.42	11.42	11.30	11.36	7,238	+0.01(+0.09%)
May 15, 2015	11.44	11.44	11.24	11.35	5,747	-0.07(-0.61%)
May 14, 2015	11.38	11.42	11.20	11.42	6,856	-0.04(-0.35%)
May 13, 2015	11.03	11.52	11.03	11.46	3,804	+0.15(+1.33%)
May 12, 2015	11.21	11.35	11.19	11.31	4,774	+0.10(+0.89%)
May 11, 2015	11.12	11.40	11.11	11.21	11,207	-0.11(-0.97%)
May 08, 2015	11.33	11.65	11.30	11.32	6,467	-0.01(-0.09%)
May 07, 2015	11.20	11.41	11.19	11.33	18,026	+0.30(+2.72%)
May 06, 2015	11.28	11.32	11.03	11.03	5,018	-0.04(-0.36%)
May 05, 2015	11.11	11.15	11.07	11.07	23,423	+0.07(+0.64%)
May 04, 2015	11.20	11.23	10.99	11.00	5,320	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.