Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.400	9.560	9.300	9.400	7,544	-0.43(-4.37%)
Jul 30, 2018	9.750	9.830	9.596	9.830	2,183	+0.21(+2.24%)
Jul 27, 2018	9.750	9.750	9.570	9.615	16,500	+0.03(+0.26%)
Jul 26, 2018	9.734	9.760	9.590	9.590	9,835	+0.44(+4.81%)
Jul 25, 2018	9.166	9.250	8.870	9.150	10,771	+0.31(+3.55%)
Jul 24, 2018	8.740	8.890	8.740	8.836	3,142	+0.20(+2.27%)
Jul 23, 2018	8.572	8.640	8.490	8.640	3,775	-0.05(-0.58%)
Jul 20, 2018	8.960	8.960	8.690	8.690	2,000	-0.32(-3.55%)
Jul 19, 2018	9.110	9.110	8.830	9.010	4,195	-0.02(-0.22%)
Jul 18, 2018	9.005	9.200	9.005	9.030	2,769	+0.02(+0.28%)
Jul 17, 2018	9.197	9.200	8.966	9.005	3,971	+0.14(+1.52%)
Jul 16, 2018	8.870	9.180	8.870	8.870	2,166	-0.13(-1.42%)
Jul 13, 2018	9.198	9.200	8.930	8.998	2,814	-0.22(-2.41%)
Jul 12, 2018	9.456	9.460	9.140	9.220	7,726	-0.20(-2.12%)
Jul 11, 2018	9.580	9.580	9.420	9.420	1,264	-0.15(-1.54%)
Jul 10, 2018	9.518	9.700	9.471	9.568	15,733	+0.57(+6.31%)
Jul 09, 2018	8.890	9.208	8.890	9.000	3,422	+0.03(+0.33%)
Jul 06, 2018	8.972	8.990	8.920	8.970	9,665	-0.21(-2.29%)
Jul 05, 2018	8.970	9.180	8.950	9.180	5,562	-0.28(-2.96%)
Jul 03, 2018		9.460	9.460	9.460	0	+0.37(+4.07%)
Jul 02, 2018	8.860	9.270	8.860	9.090	9,026	-0.10(-1.09%)
Jun 29, 2018	9.364	9.400	9.085	9.190	8,335	-0.06(-0.65%)
Jun 28, 2018	9.425	9.460	9.140	9.250	3,058	+0.10(+1.09%)
Jun 27, 2018	9.200	9.250	9.070	9.150	3,893	-0.43(-4.49%)
Jun 26, 2018	9.553	9.580	9.337	9.580	5,141	+0.29(+3.07%)
Jun 25, 2018	9.155	9.403	9.155	9.295	2,835	-0.23(-2.47%)
Jun 22, 2018	9.475	9.620	9.300	9.530	12,550	+0.23(+2.47%)
Jun 21, 2018	9.230	9.522	9.230	9.300	15,748	-0.20(-2.13%)
Jun 20, 2018	9.677	9.677	9.350	9.502	2,836	+0.06(+0.69%)
Jun 19, 2018	9.110	9.598	9.110	9.438	7,151	-0.23(-2.40%)
Jun 18, 2018	9.550	9.680	9.550	9.670	24,122	+0.06(+0.60%)
Jun 15, 2018		9.630	9.637	9.613	15,383	-0.02(-0.26%)
Jun 14, 2018	9.825	9.850	9.600	9.637	3,954	-0.34(-3.43%)
Jun 13, 2018	9.950	10.00	9.840	9.980	29,242	-0.16(-1.58%)
Jun 12, 2018	10.21	10.21	9.873	10.14	22,718	+0.02(+0.20%)
Jun 11, 2018	10.33	10.33	10.06	10.12	18,742	-0.13(-1.27%)
Jun 08, 2018	9.960	10.26	9.960	10.25	15,456	-0.04(-0.44%)
Jun 07, 2018	10.40	10.41	10.26	10.29	20,969	+0.28(+2.74%)
Jun 06, 2018	10.10	10.27	10.02	10.02	6,596	-0.52(-4.93%)
Jun 05, 2018	10.13	10.57	10.13	10.54	16,492	+0.19(+1.84%)
Jun 04, 2018	10.38	10.61	10.30	10.35	6,444	-0.24(-2.24%)
Jun 01, 2018	10.60	10.65	10.40	10.59	8,154	+0.23(+2.20%)
May 31, 2018	10.41	10.71	10.36	10.36	4,480	+0.23(+2.27%)
May 30, 2018	10.03	10.16	9.954	10.13	17,185	+0.14(+1.40%)
May 29, 2018	10.26	10.26	9.970	9.990	8,040	-0.12(-1.19%)
May 25, 2018		10.11	10.11	10.11	0	-0.35(-3.35%)
May 24, 2018	10.54	10.58	10.19	10.46	224,286	+0.43(+4.31%)
May 23, 2018	9.680	10.05	9.680	10.03	186,390	-0.27(-2.65%)
May 22, 2018	10.30	10.38	10.30	10.30	80,476	-0.07(-0.70%)
May 21, 2018	10.31	10.65	10.27	10.37	58,456	-0.03(-0.26%)
May 18, 2018	10.59	10.66	10.33	10.40	1,461	-0.21(-1.96%)
May 17, 2018	10.51	10.74	10.50	10.61	4,709	+0.10(+0.93%)
May 16, 2018	10.68	10.72	10.50	10.51	2,813	-0.54(-4.86%)
May 15, 2018	11.09	11.09	10.72	11.05	10,040	-0.97(-8.09%)
May 14, 2018	11.71	12.02	11.71	12.02	4,301	+0.13(+1.09%)
May 11, 2018	11.80	11.96	11.80	11.89	4,899	+0.42(+3.66%)
May 10, 2018	11.57	11.57	11.45	11.47	10,864	-0.22(-1.88%)
May 09, 2018	11.32	11.69	11.32	11.69	6,630	+0.41(+3.63%)
May 08, 2018	11.04	11.30	11.04	11.28	53,811	+0.67(+6.31%)
May 07, 2018	10.67	10.85	10.61	10.61	3,295	-0.14(-1.30%)
May 04, 2018	10.71	10.79	10.63	10.75	7,885	+0.50(+4.90%)
May 03, 2018	10.29	10.29	9.990	10.25	111,334	-0.17(-1.65%)
May 02, 2018	10.24	10.42	10.18	10.42	7,042	+0.36(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.