Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.550 | 7.715 | 7.550 | 7.715 | 800 | +0.29(+3.84%) |
Jul 30, 2020 | 7.490 | 7.490 | 7.380 | 7.430 | 2,453 | +0.14(+1.99%) |
Jul 29, 2020 | 7.285 | 7.285 | 7.285 | 7.285 | 100 | +0.41(+5.89%) |
Jul 28, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 309 | -0.34(-4.72%) |
Jul 27, 2020 | 7.221 | 7.221 | 7.221 | 28 | +0.00(+0.00%) | |
Jul 24, 2020 | 7.221 | 7.221 | 7.221 | 2 | +0.00(+0.00%) | |
Jul 23, 2020 | 7.345 | 7.345 | 7.221 | 7.221 | 869 | -0.01(-0.14%) |
Jul 22, 2020 | 7.231 | 7.231 | 7.231 | 7.231 | 327 | -0.24(-3.20%) |
Jul 21, 2020 | 7.390 | 7.500 | 7.390 | 7.470 | 1,007 | +0.37(+5.21%) |
Jul 20, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 1,535 | +0.02(+0.28%) |
Jul 17, 2020 | 7.290 | 7.290 | 7.080 | 7.080 | 600 | -0.01(-0.14%) |
Jul 16, 2020 | 6.880 | 7.090 | 6.880 | 7.090 | 1,107 | +0.08(+1.14%) |
Jul 15, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 275 | -0.06(-0.85%) |
Jul 14, 2020 | 6.934 | 7.070 | 6.900 | 7.070 | 9,005 | +0.14(+2.02%) |
Jul 13, 2020 | 7.000 | 7.000 | 6.930 | 6.930 | 768 | +0.13(+1.91%) |
Jul 10, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | -0.20(-2.86%) |
Jul 09, 2020 | 7.120 | 7.120 | 7.000 | 7.000 | 3,158 | +0.00(+0.00%) |
Jul 08, 2020 | 7.000 | 7.000 | 7.000 | 2 | +0.00(+0.00%) | |
Jul 07, 2020 | 6.690 | 7.000 | 6.690 | 7.000 | 3,854 | +0.20(+2.94%) |
Jul 06, 2020 | 7.000 | 7.030 | 6.800 | 6.800 | 1,704 | -0.09(-1.38%) |
Jul 02, 2020 | 6.800 | 6.895 | 6.800 | 6.895 | 2,500 | -0.01(-0.07%) |
Jul 01, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 128 | +0.00(+0.00%) |
Jun 30, 2020 | 6.900 | 6.900 | 6.900 | 46 | +0.00(+0.00%) | |
Jun 29, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 542 | -0.07(-1.00%) |
Jun 26, 2020 | 6.970 | 6.970 | 6.970 | 174 | +0.00(+0.00%) | |
Jun 25, 2020 | 6.970 | 6.970 | 6.970 | 27 | +0.00(+0.00%) | |
Jun 24, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 116 | -0.01(-0.14%) |
Jun 23, 2020 | 6.980 | 6.980 | 6.980 | 92 | +0.00(+0.00%) | |
Jun 22, 2020 | 6.980 | 6.980 | 6.980 | 6 | +0.00(+0.00%) | |
Jun 19, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | 500 | -0.02(-0.28%) |
Jun 18, 2020 | 7.000 | 7.000 | 7.000 | 8 | +0.00(+0.00%) | |
Jun 17, 2020 | 6.630 | 7.000 | 6.630 | 7.000 | 1,188 | -0.16(-2.18%) |
Jun 16, 2020 | 6.800 | 7.156 | 6.800 | 7.156 | 1,083 | +0.27(+3.86%) |
Jun 15, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 292 | -0.31(-4.31%) |
Jun 12, 2020 | 7.110 | 7.200 | 7.070 | 7.200 | 1,500 | -0.06(-0.89%) |
Jun 11, 2020 | 7.265 | 7.265 | 7.265 | 7.265 | 312 | -0.24(-3.13%) |
Jun 10, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | -0.15(-1.96%) |
Jun 09, 2020 | 7.650 | 7.650 | 7.650 | 100 | +0.00(+0.00%) | |
Jun 08, 2020 | 7.900 | 7.900 | 7.420 | 7.650 | 441 | -0.10(-1.29%) |
Jun 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.21(+2.85%) |
Jun 04, 2020 | 7.350 | 7.535 | 7.350 | 7.535 | 5,408 | +0.11(+1.41%) |
Jun 03, 2020 | 7.500 | 7.500 | 7.430 | 7.430 | 6,710 | -0.12(-1.65%) |
Jun 02, 2020 | 7.580 | 7.600 | 7.470 | 7.555 | 4,406 | -0.02(-0.26%) |
Jun 01, 2020 | 7.575 | 7.575 | 7.575 | 7.575 | 720 | +0.23(+3.06%) |
May 29, 2020 | 7.000 | 7.350 | 6.970 | 7.350 | 3,100 | +0.53(+7.77%) |
May 28, 2020 | 6.700 | 6.870 | 6.700 | 6.820 | 8,496 | +0.27(+4.12%) |
May 27, 2020 | 6.500 | 6.550 | 6.500 | 6.550 | 1,153 | -0.24(-3.53%) |
May 26, 2020 | 6.645 | 6.790 | 6.510 | 6.790 | 3,781 | +0.36(+5.53%) |
May 22, 2020 | 6.434 | 6.434 | 6.434 | 6.434 | 300 | -0.21(-3.10%) |
May 21, 2020 | 6.500 | 6.640 | 6.500 | 6.640 | 1,250 | -0.05(-0.75%) |
May 20, 2020 | 6.570 | 6.690 | 6.570 | 6.690 | 2,242 | -0.01(-0.15%) |
May 19, 2020 | 6.470 | 6.700 | 6.470 | 6.700 | 732 | +0.21(+3.16%) |
May 18, 2020 | 6.670 | 6.670 | 6.495 | 6.495 | 1,791 | +0.34(+5.61%) |
May 15, 2020 | 6.200 | 6.200 | 6.100 | 6.150 | 1,900 | -0.18(-2.92%) |
May 14, 2020 | 6.335 | 6.335 | 6.335 | 118 | +0.00(+0.00%) | |
May 13, 2020 | 6.335 | 6.335 | 6.335 | 6.335 | 321 | -0.07(-1.02%) |
May 12, 2020 | 6.230 | 6.400 | 6.230 | 6.400 | 1,039 | -0.05(-0.78%) |
May 11, 2020 | 6.300 | 6.450 | 6.300 | 6.450 | 110,265 | +0.05(+0.78%) |
May 08, 2020 | 6.500 | 6.500 | 6.360 | 6.400 | 2,900 | -0.03(-0.47%) |
May 07, 2020 | 6.430 | 6.430 | 6.430 | 47 | +0.00(+0.00%) | |
May 06, 2020 | 6.450 | 6.450 | 6.430 | 6.430 | 3,454 | +0.02(+0.31%) |
May 05, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | 112 | +0.21(+3.39%) |
May 04, 2020 | 6.200 | 6.200 | 6.200 | 373 | +0.00(+0.00%) |