Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.98	15.70	14.98	15.57	5,063	+1.77(+12.83%)
Jul 28, 2021		13.80	13.80	13.80	162	-0.13(-0.93%)
Jul 26, 2021		13.93	13.93	13.93	118	+0.81(+6.14%)
Jul 23, 2021	13.12	13.12	13.12	13.12	267	-0.59(-4.27%)
Jul 16, 2021		13.71	13.71	13.71	85	-0.01(-0.07%)
Jul 15, 2021	13.95	13.95	13.72	13.72	922	+0.48(+3.63%)
Jul 14, 2021	13.24	13.24	13.24	13.24	392	-0.63(-4.54%)
Jul 12, 2021		13.87	13.87	13.87	135	-0.41(-2.87%)
Jul 09, 2021	14.28	14.28	14.28	14.28	273	-0.70(-4.67%)
Jul 07, 2021		14.98	14.98	14.98	72	+0.11(+0.74%)
Jul 01, 2021		14.87	14.87	14.87	135	-0.13(-0.87%)
Jun 30, 2021	15.04	15.04	15.00	15.00	860	+0.19(+1.28%)
Jun 25, 2021		14.81	14.81	14.81	214	+0.01(+0.10%)
Jun 24, 2021	14.32	14.80	14.32	14.80	448	+0.35(+2.39%)
Jun 23, 2021	14.45	14.45	14.45	14.45	615	+0.25(+1.76%)
Jun 21, 2021		14.20	14.20	14.20	0	+0.13(+0.92%)
Jun 18, 2021	14.07	14.07	14.07	14.07	2,562	-0.51(-3.50%)
Jun 17, 2021	14.58	14.58	14.58	14.58	518	+0.28(+1.96%)
Jun 16, 2021	14.34	14.35	14.30	14.30	1,473	+0.17(+1.20%)
Jun 14, 2021		14.13	14.13	14.13	56	-0.01(-0.07%)
Jun 11, 2021	13.94	14.41	13.90	14.14	1,247	+0.56(+4.12%)
Jun 09, 2021		13.58	13.58	13.58	77	+0.45(+3.43%)
Jun 08, 2021	13.07	13.20	13.07	13.13	2,588	-0.12(-0.91%)
Jun 07, 2021	13.53	13.53	13.25	13.25	1,062	-0.05(-0.38%)
Jun 04, 2021	13.30	13.30	13.30	13.30	248	-0.14(-1.04%)
Jun 03, 2021	13.10	13.44	13.10	13.44	1,250	-0.16(-1.18%)
Jun 02, 2021	13.60	13.60	13.60	13.60	4,033	+0.15(+1.12%)
Jun 01, 2021	13.45	13.45	13.45	13.45	148	-0.40(-2.89%)
May 28, 2021	13.41	13.85	13.41	13.85	452	+0.10(+0.73%)
May 26, 2021		13.75	13.75	13.75	66	-0.03(-0.22%)
May 25, 2021	13.29	13.82	13.29	13.78	3,111	+0.81(+6.25%)
May 19, 2021		12.97	12.97	12.97	75	-0.39(-2.94%)
May 18, 2021	13.36	13.36	13.36	13.36	441	+0.15(+1.16%)
May 17, 2021	13.21	13.21	13.21	13.21	616	+0.45(+3.49%)
May 11, 2021		12.77	12.77	12.77	3	+0.17(+1.31%)
May 07, 2021		12.60	12.60	12.60	53	+0.20(+1.61%)
May 06, 2021	12.40	12.40	12.40	12.40	1,015	-0.20(-1.59%)
May 05, 2021	12.20	12.73	12.20	12.60	1,749	+0.41(+3.36%)
May 04, 2021		12.19	12.19	12.19	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.