Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.15 | 11.45 | 11.15 | 11.45 | 335 | +0.19(+1.69%) |
Jul 28, 2022 | 11.10 | 11.26 | 10.85 | 11.26 | 1,442 | +0.39(+3.59%) |
Jul 22, 2022 | 10.87 | 0 | +0.84(+8.37%) | |||
Jul 18, 2022 | 10.03 | 130 | -0.60(-5.64%) | |||
Jul 14, 2022 | 10.63 | 51 | -0.35(-3.19%) | |||
Jul 08, 2022 | 10.98 | 47 | +0.64(+6.16%) | |||
Jul 06, 2022 | 10.34 | 65 | -1.05(-9.20%) | |||
Jul 01, 2022 | 11.39 | 1 | +0.49(+4.50%) | |||
Jun 30, 2022 | 10.96 | 10.96 | 10.90 | 10.90 | 391 | -0.23(-2.07%) |
Jun 29, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 3,482 | +0.00(+0.00%) |
Jun 27, 2022 | 11.13 | 2 | +0.35(+3.25%) | |||
Jun 24, 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 232 | +0.42(+4.05%) |
Jun 23, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 188 | -0.41(-3.79%) |
Jun 21, 2022 | 10.77 | 288 | -0.35(-3.17%) | |||
Jun 15, 2022 | 11.12 | 4 | +0.33(+3.06%) | |||
Jun 14, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 114 | -0.28(-2.53%) |
Jun 13, 2022 | 11.23 | 11.23 | 11.07 | 11.07 | 272 | -0.38(-3.32%) |
Jun 10, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 224 | -0.19(-1.63%) |
Jun 09, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 1,537 | -0.44(-3.64%) |
Jun 06, 2022 | 12.08 | 18 | -0.30(-2.42%) | |||
Jun 03, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 168 | +0.39(+3.23%) |
Jun 02, 2022 | 11.98 | 11.99 | 11.98 | 11.99 | 349 | -0.47(-3.75%) |
May 31, 2022 | 12.46 | 0 | +1.08(+9.49%) | |||
May 27, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 224 | +0.11(+0.98%) |
May 26, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 224 | +0.12(+1.08%) |
May 25, 2022 | 11.36 | 11.41 | 11.15 | 11.15 | 3,733 | -0.54(-4.62%) |
May 24, 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 759 | +0.34(+3.00%) |
May 20, 2022 | 11.35 | 279 | -0.44(-3.73%) | |||
May 18, 2022 | 11.79 | 31 | -0.08(-0.67%) | |||
May 17, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 300 | +0.33(+2.86%) |
May 13, 2022 | 11.54 | 1 | +0.40(+3.59%) | |||
May 12, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 335 | -0.07(-0.62%) |
May 06, 2022 | 11.21 | 2 | -0.26(-2.27%) |