Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				15.03	4	-0.04(-0.27%)
Jul 25, 2023	15.20	15.20	14.93	15.07	6,081	-0.28(-1.82%)
Jul 24, 2023	15.35	15.35	15.35	15.35	186	+0.03(+0.20%)
Jul 21, 2023	14.88	15.32	14.88	15.32	639	+0.31(+2.07%)
Jul 20, 2023	15.01	15.01	15.01	15.01	187	+0.22(+1.52%)
Jul 18, 2023				14.79	68	+0.05(+0.32%)
Jul 17, 2023	15.21	15.25	14.74	14.74	1,550	-0.65(-4.23%)
Jul 14, 2023	15.37	15.40	15.35	15.39	2,982	+0.41(+2.77%)
Jul 13, 2023	14.88	14.97	14.88	14.97	1,709	-0.22(-1.45%)
Jul 12, 2023	15.00	15.21	15.00	15.20	908	+0.50(+3.37%)
Jul 11, 2023	14.65	14.70	14.65	14.70	235	+0.79(+5.68%)
Jul 10, 2023	14.07	14.07	13.91	13.91	2,109	+0.43(+3.19%)
Jul 07, 2023	13.48	13.48	13.24	13.48	626	+0.60(+4.68%)
Jul 06, 2023	12.92	12.95	12.88	12.88	1,848	-0.51(-3.83%)
Jun 30, 2023				13.39	238	+0.29(+2.21%)
Jun 29, 2023	13.10	13.10	13.10	13.10	178	-0.25(-1.87%)
Jun 27, 2023				13.35	9	+0.03(+0.23%)
Jun 23, 2023				13.32	32	-0.03(-0.22%)
Jun 22, 2023	13.35	13.35	13.31	13.35	5,309	+0.04(+0.26%)
Jun 21, 2023	13.40	13.40	13.31	13.31	5,393	-0.39(-2.85%)
Jun 20, 2023	13.71	13.71	13.71	13.71	290	-0.39(-2.80%)
Jun 16, 2023	14.33	14.33	14.10	14.10	10,261	+0.02(+0.14%)
Jun 15, 2023	14.00	14.08	14.00	14.08	284	-0.48(-3.33%)
May 03, 2023				14.56	16	-0.38(-2.58%)
May 02, 2023	14.57	15.08	14.57	14.95	5,793	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.