Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,525 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 12, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 1,171,000 | +0.00(+0.00%) |
Jul 01, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jun 28, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,555 | +0.00(+42.86%) |
Jun 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Jun 22, 2010 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 2,468,000 | -0.00(-25.00%) |
Jun 21, 2010 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 580,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 105,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 35,000 | +0.00(+0.00%) |
Jun 16, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 12,000 | -0.00(-20.00%) |
Jun 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,407,500 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Jun 07, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 289,500 | +0.00(+40.00%) |
Jun 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 70,000 | +0.00(+0.00%) |
Jun 01, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 260,000 | +0.00(+0.00%) |
May 28, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 421,350 | -0.00(-9.09%) |
May 27, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 206,557 | +0.00(+0.00%) |
May 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300,000 | +0.00(+0.00%) |
May 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 302,500 | -0.00(-8.33%) |
May 19, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,456,334 | +0.00(+0.00%) |
May 18, 2010 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,274,647 | -0.00(-20.00%) |
May 17, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 61,666 | +0.00(+0.00%) |
May 14, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 397,000 | +0.00(+0.00%) |
May 13, 2010 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 3,993,003 | -0.00(-25.00%) |
May 12, 2010 | 0.0019 | 0.0050 | 0.0010 | 0.0020 | 35,468,368 | +0.00(+100.00%) |
May 11, 2010 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 278,000 | -0.00(-41.18%) |
May 10, 2010 | 0.0017 | 0.0017 | 0.0007 | 0.0017 | 81,062 | +0.00(+0.00%) |
May 07, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 165,000 | +0.00(+6.25%) |
May 05, 2010 | 0.0007 | 0.0016 | 0.0007 | 0.0016 | 55,700 | +0.00(+0.00%) |
May 04, 2010 | 0.0006 | 0.0016 | 0.0006 | 0.0016 | 75,500 | -0.00(-5.88%) |