Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0046 | 0.0050 | 0.0041 | 0.0050 | 26,230 | +0.00(+25.00%) |
Jun 12, 2024 | 0.0042 | 0.0042 | 0.0034 | 0.0040 | 8,950 | +0.00(+33.33%) |
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 28,468 | -0.00(-40.00%) |
Jun 10, 2024 | 0.0043 | 0.0050 | 0.0040 | 0.0050 | 125,377 | +0.00(+21.95%) |
Jun 07, 2024 | 0.0049 | 0.0049 | 0.0040 | 0.0041 | 80,012 | -0.00(-4.65%) |
Jun 06, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0043 | 48,397 | +0.00(+7.50%) |
Jun 05, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 24,185 | +0.00(+29.03%) |
Jun 03, 2024 | 0.0031 | 55 | -0.00(-22.50%) | |||
May 31, 2024 | 0.0031 | 0.0049 | 0.0031 | 0.0040 | 63,300 | +0.00(+29.03%) |
May 30, 2024 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 36,245 | +0.00(+0.00%) |
May 29, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 74,701 | +0.00(+0.00%) |
May 28, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 530,425 | +0.00(+0.00%) |
May 24, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 475,394 | -0.00(-38.00%) |
May 23, 2024 | 0.0037 | 0.0050 | 0.0030 | 0.0050 | 26,682 | +0.00(+47.06%) |
May 22, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0034 | 12,010 | -0.00(-8.11%) |
May 21, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7,000 | +0.00(+8.82%) |
May 20, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 48,600 | -0.00(-19.05%) |
May 17, 2024 | 0.0038 | 0.0044 | 0.0038 | 0.0042 | 138,290 | +0.00(+16.67%) |
May 16, 2024 | 0.0043 | 0.0043 | 0.0032 | 0.0036 | 283,007 | -0.00(-16.28%) |
May 15, 2024 | 0.0044 | 0.0046 | 0.0042 | 0.0043 | 23,683 | -0.00(-6.52%) |
May 14, 2024 | 0.0042 | 0.0050 | 0.0041 | 0.0046 | 85,203 | +0.00(+31.43%) |
May 13, 2024 | 0.0044 | 0.0050 | 0.0032 | 0.0035 | 72,777 | -0.00(-25.53%) |
May 10, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 3,200 | +0.00(+6.82%) |
May 09, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 24,970 | +0.00(+0.00%) |
May 08, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0044 | 7,872 | +0.00(+10.00%) |
May 07, 2024 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 32,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 91,119 | +0.00(+11.11%) |
May 03, 2024 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 100,000 | +0.00(+16.13%) |
May 02, 2024 | 0.0045 | 0.0050 | 0.0031 | 0.0031 | 100,668 | -0.00(-35.42%) |