Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 400 | -0.05(-0.71%) |
Jul 30, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | +0.30(+4.48%) |
Jul 29, 2019 | 7.600 | 7.600 | 6.500 | 6.700 | 1,841 | -0.90(-11.84%) |
Jul 25, 2019 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 134 | +0.10(+1.33%) |
Jul 22, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.84(+12.61%) | |
Jul 19, 2019 | 9.150 | 9.150 | 6.660 | 6.660 | 1,500 | -2.49(-27.21%) |
Jul 18, 2019 | 9.150 | 9.150 | 9.150 | 9.150 | 745 | +0.15(+1.67%) |
Jul 17, 2019 | 9.000 | 9.000 | 8.650 | 9.000 | 755 | +0.00(+0.00%) |
Jul 16, 2019 | 10.45 | 10.45 | 9.000 | 9.000 | 400 | -1.20(-11.76%) |
Jul 15, 2019 | 9.950 | 10.20 | 9.950 | 10.20 | 1,396 | +1.25(+13.97%) |
Jul 12, 2019 | 10.00 | 10.00 | 8.950 | 8.950 | 600 | -1.05(-10.50%) |
Jul 11, 2019 | 9.700 | 10.10 | 9.600 | 10.00 | 2,288 | +0.40(+4.17%) |
Jul 10, 2019 | 9.500 | 9.600 | 9.500 | 9.600 | 1,461 | +0.10(+1.05%) |
Jul 09, 2019 | 8.670 | 10.45 | 8.670 | 9.500 | 5,075 | +1.00(+11.76%) |
Jul 08, 2019 | 8.150 | 11.35 | 8.150 | 8.500 | 2,466 | +0.44(+5.46%) |
Jul 03, 2019 | 8.060 | 8.060 | 8.060 | 0 | +0.11(+1.38%) | |
Jul 02, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 429 | +0.10(+1.27%) |
Jul 01, 2019 | 7.650 | 7.850 | 7.650 | 7.850 | 300 | +0.35(+4.67%) |
Jun 28, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.50(+7.14%) |
Jun 27, 2019 | 7.650 | 7.650 | 7.000 | 7.000 | 1,500 | -0.65(-8.50%) |
Jun 26, 2019 | 7.500 | 7.650 | 7.500 | 7.650 | 900 | -0.35(-4.37%) |
Jun 25, 2019 | 7.500 | 8.050 | 7.000 | 8.000 | 4,247 | +0.00(+0.00%) |
Jun 24, 2019 | 7.000 | 8.000 | 7.000 | 8.000 | 1,668 | +1.70(+26.98%) |
Jun 21, 2019 | 6.000 | 7.900 | 6.000 | 6.300 | 3,100 | +0.30(+5.00%) |
Jun 20, 2019 | 6.000 | 6.000 | 6.000 | 28 | +0.00(+0.00%) | |
Jun 19, 2019 | 6.000 | 6.000 | 6.000 | 20 | +0.00(+0.00%) | |
Jun 18, 2019 | 6.000 | 6.000 | 6.000 | 48 | +0.00(+0.00%) | |
Jun 17, 2019 | 5.100 | 6.000 | 5.100 | 6.000 | 969 | -0.30(-4.76%) |
Jun 14, 2019 | 5.020 | 6.300 | 4.000 | 6.300 | 12,600 | -1.25(-16.56%) |
Jun 13, 2019 | 7.640 | 8.090 | 7.000 | 7.550 | 15,698 | -0.19(-2.45%) |
Jun 12, 2019 | 6.500 | 7.750 | 6.000 | 7.740 | 6,028 | +0.34(+4.59%) |
Jun 11, 2019 | 13.55 | 13.95 | 6.990 | 7.400 | 14,451 | -6.10(-45.19%) |
Jun 10, 2019 | 8.500 | 14.60 | 8.500 | 13.50 | 22,344 | +5.20(+62.65%) |
Jun 07, 2019 | 8.150 | 8.350 | 7.910 | 8.300 | 2,500 | +0.40(+5.06%) |
Jun 06, 2019 | 7.900 | 8.300 | 7.650 | 7.900 | 2,963 | +0.25(+3.27%) |
Jun 05, 2019 | 6.500 | 7.900 | 6.170 | 7.650 | 8,918 | +0.51(+7.14%) |
Jun 04, 2019 | 6.000 | 7.210 | 6.000 | 7.140 | 8,395 | +1.19(+20.00%) |
Jun 03, 2019 | 5.100 | 5.970 | 5.100 | 5.950 | 6,580 | +1.16(+24.22%) |
May 31, 2019 | 3.950 | 5.150 | 3.950 | 4.790 | 7,200 | +0.84(+21.27%) |
May 30, 2019 | 3.900 | 4.250 | 3.900 | 3.950 | 7,450 | +0.44(+12.54%) |
May 29, 2019 | 4.510 | 4.510 | 3.500 | 3.510 | 4,100 | -0.90(-20.41%) |
May 28, 2019 | 2.450 | 4.800 | 2.450 | 4.410 | 24,529 | +1.96(+80.00%) |
May 24, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.00(+0.00%) |
May 23, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1,300 | -0.05(-2.00%) |
May 22, 2019 | 2.240 | 2.500 | 2.150 | 2.500 | 4,668 | +0.40(+19.05%) |
May 21, 2019 | 2.100 | 2.100 | 2.100 | 33 | +0.00(+0.00%) | |
May 20, 2019 | 2.000 | 2.100 | 1.750 | 2.100 | 1,443 | +0.10(+5.00%) |
May 13, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 2.340 | 2.340 | 2.000 | 2.000 | 600 | -0.30(-13.04%) |
May 07, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.20(+9.52%) | |
May 03, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 2.090 | 2.140 | 2.090 | 2.100 | 700 | +0.48(+29.63%) |