Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 535.66 | 546.55 | 518.63 | 530.35 | 829 | +2.92(+0.55%) |
Jun 14, 2024 | 527.43 | 555.55 | 527.43 | 527.43 | 100 | -13.57(-2.51%) |
Jun 13, 2024 | 546.00 | 546.00 | 525.55 | 541.00 | 31 | -5.00(-0.92%) |
Jun 12, 2024 | 545.00 | 555.91 | 530.00 | 546.00 | 489 | -4.00(-0.73%) |
Jun 11, 2024 | 550.00 | 550.00 | 536.76 | 550.00 | 127 | -22.10(-3.86%) |
Jun 10, 2024 | 569.89 | 572.10 | 569.89 | 572.10 | 34 | +16.10(+2.90%) |
Jun 07, 2024 | 552.89 | 576.01 | 552.89 | 556.00 | 248 | -9.00(-1.59%) |
Jun 06, 2024 | 552.00 | 565.00 | 552.00 | 565.00 | 60 | +3.56(+0.63%) |
Jun 05, 2024 | 540.38 | 566.26 | 537.65 | 561.44 | 135 | -3.97(-0.70%) |
Jun 04, 2024 | 539.49 | 565.41 | 539.49 | 565.41 | 178 | +22.41(+4.13%) |
Jun 03, 2024 | 524.58 | 550.02 | 524.58 | 543.00 | 144 | -8.65(-1.57%) |
May 31, 2024 | 520.60 | 551.65 | 520.60 | 551.65 | 100 | +3.09(+0.56%) |
May 30, 2024 | 548.56 | 548.56 | 548.56 | 548.56 | 3 | +35.51(+6.92%) |
May 29, 2024 | 516.18 | 516.18 | 513.05 | 513.05 | 12 | -33.95(-6.21%) |
May 28, 2024 | 545.75 | 566.70 | 498.98 | 547.00 | 105 | +1.10(+0.20%) |
May 24, 2024 | 575.51 | 578.80 | 545.90 | 545.90 | 100 | -4.10(-0.75%) |
May 23, 2024 | 575.12 | 578.40 | 548.84 | 550.00 | 17 | -8.95(-1.60%) |
May 22, 2024 | 561.16 | 563.50 | 547.46 | 558.95 | 51 | -29.52(-5.02%) |
May 20, 2024 | 588.47 | 0 | +9.47(+1.64%) | |||
May 17, 2024 | 589.52 | 592.64 | 573.15 | 579.00 | 315 | -20.02(-3.34%) |
May 16, 2024 | 594.09 | 599.02 | 572.15 | 599.02 | 639 | +18.85(+3.25%) |
May 15, 2024 | 583.12 | 590.88 | 580.17 | 580.17 | 716 | +2.07(+0.36%) |
May 14, 2024 | 577.80 | 578.10 | 561.75 | 578.10 | 11 | +19.69(+3.53%) |
May 13, 2024 | 584.93 | 588.25 | 558.41 | 558.41 | 21 | -23.59(-4.05%) |
May 10, 2024 | 586.48 | 587.85 | 578.53 | 582.00 | 140 | +19.05(+3.38%) |
May 09, 2024 | 575.00 | 575.00 | 562.95 | 562.95 | 20 | -12.05(-2.10%) |
May 08, 2024 | 575.41 | 575.41 | 570.54 | 575.00 | 47 | -12.55(-2.14%) |
May 07, 2024 | 557.45 | 590.60 | 557.45 | 587.55 | 10 | +15.55(+2.72%) |
May 06, 2024 | 579.29 | 583.80 | 562.06 | 572.00 | 172 | -14.33(-2.44%) |
May 03, 2024 | 568.00 | 586.33 | 568.00 | 586.33 | 100 | +18.33(+3.23%) |
May 02, 2024 | 577.04 | 577.04 | 554.47 | 568.00 | 76 | +30.96(+5.76%) |