Evolution Mining Ltd (OP: CAHPF )
2.700
+0.100
(+3.85%)
Streaming Delayed Price
Updated: 12:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
| Jul 28, 2017 | 1.788 | 1.788 | 1.780 | 1.780 | 1,000 | -0.09(-4.81%) |
| Jul 27, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.12(+6.86%) |
| Jul 25, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| Jul 21, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.06(-3.41%) | |
| Jul 20, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 3,000 | +0.03(+1.50%) |
| Jul 19, 2017 | 1.734 | 1.734 | 1.734 | 1.734 | 16,000 | -0.01(-0.34%) |
| Jul 18, 2017 | 1.740 | 1.740 | 1.740 | 1.740 | 2,300 | +0.05(+2.96%) |
| Jul 17, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.06(-3.43%) |
| Jul 13, 2017 | 1.750 | 1.750 | 1.750 | 99 | +0.05(+2.94%) | |
| Jul 12, 2017 | 1.708 | 1.736 | 1.700 | 1.700 | 5,600 | -0.04(-2.07%) |
| Jul 11, 2017 | 1.736 | 1.736 | 1.700 | 1.736 | 3,143 | +0.01(+0.35%) |
| Jul 10, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 750 | -0.01(-0.57%) |
| Jul 06, 2017 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.72%) | |
| Jul 05, 2017 | 1.710 | 1.710 | 1.694 | 1.694 | 1,000 | -0.09(-5.26%) |
| Jul 03, 2017 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 1.788 | 1.788 | 1.788 | 0 | +0.01(+0.45%) | |
| Jun 27, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 5,210 | -0.12(-6.32%) |
| Jun 23, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.60%) | |
| Jun 22, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 4,200 | +0.02(+1.08%) |
| Jun 21, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 510 | -0.05(-2.63%) |
| Jun 19, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 1,800 | +0.06(+3.26%) |
| Jun 15, 2017 | 1.841 | 1.841 | 1.840 | 1.840 | 3,000 | -0.03(-1.60%) |
| Jun 14, 2017 | 1.852 | 1.930 | 1.852 | 1.870 | 1,836 | +0.04(+2.19%) |
| Jun 13, 2017 | 1.830 | 1.830 | 1.830 | 1.830 | 800 | +0.03(+1.67%) |
| Jun 09, 2017 | 1.800 | 1.800 | 1.800 | 5 | -0.09(-4.77%) | |
| Jun 07, 2017 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.52%) | |
| Jun 06, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | +0.02(+1.06%) |
| Jun 02, 2017 | 1.880 | 1.880 | 1.880 | 0 | +0.10(+5.62%) | |
| May 30, 2017 | 1.780 | 1.780 | 1.780 | 0 | -0.03(-1.66%) | |
| May 26, 2017 | 1.842 | 1.842 | 1.810 | 1.810 | 10,000 | +0.10(+5.85%) |
| May 18, 2017 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) | |
| May 16, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.13(+8.02%) | |
| May 08, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.70%) | |
| May 05, 2017 | 1.648 | 1.648 | 1.648 | 1.648 | 300 | +0.05(+3.00%) |
| May 04, 2017 | 1.590 | 1.600 | 1.560 | 1.600 | 21,662 | +0.04(+2.56%) |
| May 03, 2017 | 1.610 | 1.690 | 1.560 | 1.560 | 14,586 | -0.13(-7.69%) |
| May 02, 2017 | 1.662 | 1.690 | 1.662 | 1.690 | 600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.