Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jul 30, 2012	0.0500	0.0800	0.0500	0.0800	5,500	+0.03(+60.00%)
Jul 25, 2012		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Jul 24, 2012	0.1000	0.1000	0.1000	0.1000	5,463	+0.00(+0.00%)
Jul 23, 2012	0.1000	0.1000	0.1000	0.1000	6,001	+0.00(+0.00%)
Jul 16, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 11, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 10, 2012	0.1110	0.1110	0.1000	0.1000	11,384	+0.00(+0.00%)
Jun 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 22, 2012		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Jun 20, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Jun 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 12, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2012	0.1000	0.1000	0.1000	0.1000	5,014	+0.00(+0.00%)
Jun 08, 2012	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Jun 06, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 05, 2012	0.1100	0.1110	0.1100	0.1100	6,849	+0.00(+0.00%)
Jun 04, 2012	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 31, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.04(-26.67%)
May 25, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 21, 2012		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 18, 2012	0.1300	0.2000	0.1300	0.2000	5,000	+0.07(+53.85%)
May 17, 2012	0.1300	0.1300	0.1300	0.1300	1,600	-0.04(-23.53%)
May 16, 2012	0.1800	0.1800	0.1700	0.1700	11,000	+0.01(+6.25%)
May 15, 2012	0.1600	0.1600	0.1600	0.1600	380	+0.00(+0.00%)
May 08, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 07, 2012	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
May 04, 2012	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
May 02, 2012		0.1600	0.1600	0.1600	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.