Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1200	0.1200	0.1200	0.1200	11,001	-0.03(-20.00%)
Jul 25, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 21, 2017		0.1550	0.1550	0.1550	0	-0.00(-1.27%)
Jul 19, 2017		0.1570	0.1570	0.1570	10	+0.01(+4.67%)
Jul 17, 2017		0.1500	0.1500	0.1500	0	-0.00(-2.09%)
Jul 13, 2017		0.1532	0.1532	0.1532	1	+0.00(+2.83%)
Jul 11, 2017		0.1490	0.1490	0.1490	40	-0.00(-1.92%)
Jul 07, 2017		0.1519	0.1519	0.1519	0	+0.00(+1.27%)
Jul 06, 2017	0.1500	0.1500	0.1500	0.1500	1,750	-0.02(-9.69%)
Jul 03, 2017	0.1661	0.1661	0.1661	0.1661	0	+0.00(+0.00%)
Jun 29, 2017		0.1661	0.1661	0.1661	0	-0.00(-1.72%)
Jun 27, 2017		0.1690	0.1690	0.1690	0	+0.00(+0.00%)
Jun 26, 2017	0.1200	0.1690	0.1200	0.1690	1,800	+0.00(+2.05%)
Jun 23, 2017	0.1656	0.1656	0.1656	0.1656	100	+0.00(+0.00%)
Jun 22, 2017	0.1656	0.1656	0.1656	0.1656	115	-0.00(-2.01%)
Jun 21, 2017	0.1671	0.1690	0.1671	0.1690	10,120	+0.01(+5.63%)
Jun 20, 2017	0.1350	0.1600	0.1350	0.1600	3,050	-0.01(-5.33%)
Jun 19, 2017	0.1350	0.1690	0.1350	0.1690	3,000	+0.00(+2.05%)
Jun 16, 2017	0.1656	0.1656	0.1656	0.1656	140	+0.00(+0.00%)
Jun 15, 2017	0.1350	0.1656	0.1350	0.1656	250	+0.00(+0.00%)
Jun 13, 2017		0.1656	0.1656	0.1656	0	-0.00(-2.01%)
Jun 12, 2017	0.1649	0.1690	0.1649	0.1690	10,100	+0.01(+4.32%)
Jun 09, 2017	0.1350	0.1620	0.1350	0.1620	2,700	-0.00(-1.82%)
Jun 08, 2017	0.1650	0.1650	0.1650	0.1650	1,271	+0.00(+0.06%)
Jun 07, 2017	0.1350	0.1649	0.1350	0.1649	18,200	+0.02(+15.07%)
Jun 06, 2017	0.1400	0.1433	0.1200	0.1433	2,406	-0.00(-1.78%)
Jun 05, 2017	0.1132	0.1459	0.1049	0.1459	29,900	+0.01(+4.44%)
Jun 02, 2017	0.1272	0.1397	0.1272	0.1397	356	+0.02(+16.22%)
Jun 01, 2017	0.1202	0.1202	0.1202	0.1202	7,830	+0.00(+0.18%)
May 31, 2017	0.1178	0.1405	0.1178	0.1200	4,700	-0.05(-27.94%)
May 26, 2017		0.1665	0.1665	0.1665	0	+0.00(+0.60%)
May 25, 2017	0.1700	0.1700	0.1655	0.1655	9,600	-0.00(-2.65%)
May 24, 2017	0.1300	0.1700	0.1300	0.1700	15,200	-0.00(-2.86%)
May 23, 2017	0.1329	0.1750	0.1329	0.1750	10,335	+0.00(+0.00%)
May 19, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.64%)
May 17, 2017		0.1705	0.1705	0.1705	4	-0.00(-2.57%)
May 16, 2017	0.1500	0.1750	0.1300	0.1750	5,301	+0.00(+0.00%)
May 15, 2017	0.1700	0.1750	0.1700	0.1750	753	+0.00(+2.94%)
May 12, 2017	0.1500	0.1700	0.1300	0.1700	16,700	+0.03(+21.43%)
May 11, 2017	0.1400	0.1400	0.1400	0.1400	14,981	-0.03(-17.65%)
May 10, 2017	0.1550	0.1700	0.1550	0.1700	300	+0.00(+0.00%)
May 08, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 05, 2017	0.1400	0.1400	0.1400	0.1400	4,999	-0.01(-9.68%)
May 04, 2017	0.1550	0.1550	0.1550	0.1550	650	+0.03(+23.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.