Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0097	0.0097	0.0097	0	+0.00(+3.19%)
Jul 22, 2019		0.0094	0.0094	0.0094	0	+0.00(+5.62%)
Jul 19, 2019	0.0090	0.0090	0.0078	0.0089	99,800	-0.00(-2.20%)
Jul 18, 2019	0.0078	0.0091	0.0077	0.0091	751,200	+0.00(+1.11%)
Jul 17, 2019	0.0100	0.0100	0.0078	0.0090	667,933	+0.00(+9.76%)
Jul 16, 2019	0.0081	0.0098	0.0081	0.0082	1,911,000	-0.00(-27.43%)
Jul 12, 2019		0.0113	0.0113	0.0113	0	-0.00(-7.38%)
Jul 11, 2019	0.0099	0.0131	0.0095	0.0122	205,100	+0.00(+28.42%)
Jul 10, 2019	0.0095	0.0095	0.0095	0.0095	176,000	-0.00(-3.06%)
Jul 09, 2019	0.0097	0.0098	0.0087	0.0098	6,158	-0.00(-1.01%)
Jul 05, 2019		0.0099	0.0099	0.0099	0	+0.00(+2.06%)
Jul 02, 2019		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
Jul 01, 2019	0.0100	0.0100	0.0081	0.0099	113,803	+0.00(+0.00%)
Jun 28, 2019	0.0100	0.0100	0.0095	0.0099	78,500	+0.00(+0.00%)
Jun 27, 2019	0.0091	0.0099	0.0091	0.0099	3,000	-0.00(-10.81%)
Jun 26, 2019		0.0111	0.0111	0.0111	20	+0.00(+0.00%)
Jun 25, 2019	0.0100	0.0123	0.0093	0.0111	220,109	+0.00(+16.84%)
Jun 24, 2019	0.0099	0.0099	0.0095	0.0095	201,000	-0.00(-3.06%)
Jun 21, 2019	0.0061	0.0100	0.0061	0.0098	48,400	+0.00(+3.16%)
Jun 20, 2019	0.0096	0.0100	0.0089	0.0095	716,330	+0.00(+5.56%)
Jun 19, 2019	0.0100	0.0100	0.0090	0.0090	66,670	-0.00(-10.00%)
Jun 18, 2019	0.0087	0.0100	0.0087	0.0100	201,500	+0.00(+11.11%)
Jun 17, 2019	0.0102	0.0102	0.0090	0.0090	148,384	-0.00(-14.29%)
Jun 14, 2019	0.0103	0.0110	0.0102	0.0105	218,900	+0.00(+0.96%)
Jun 13, 2019	0.0108	0.0108	0.0103	0.0104	206,120	-0.00(-8.77%)
Jun 12, 2019	0.0108	0.0117	0.0102	0.0114	502,105	-0.00(-1.72%)
Jun 11, 2019	0.0120	0.0120	0.0107	0.0116	387,093	-0.00(-0.85%)
Jun 10, 2019	0.0129	0.0129	0.0103	0.0117	241,801	-0.00(-7.87%)
Jun 07, 2019	0.0130	0.0130	0.0112	0.0127	620,200	-0.00(-13.61%)
Jun 06, 2019	0.0118	0.0147	0.0111	0.0147	159,149	+0.00(+14.84%)
Jun 05, 2019	0.0111	0.0160	0.0111	0.0128	309,499	+0.00(+6.67%)
Jun 04, 2019	0.0115	0.0120	0.0115	0.0120	72,100	+0.00(+4.35%)
Jun 03, 2019	0.0130	0.0138	0.0115	0.0115	104,150	-0.00(-22.30%)
May 31, 2019	0.0149	0.0164	0.0134	0.0148	426,700	+0.00(+0.00%)
May 30, 2019	0.0126	0.0148	0.0126	0.0148	105,000	+0.00(+0.00%)
May 29, 2019	0.0133	0.0148	0.0132	0.0148	70,200	+0.00(+6.47%)
May 28, 2019	0.0124	0.0139	0.0124	0.0139	289,200	-0.00(-0.71%)
May 24, 2019	0.0130	0.0143	0.0124	0.0140	513,000	-0.00(-2.10%)
May 23, 2019	0.0140	0.0143	0.0124	0.0143	202,500	+0.00(+1.42%)
May 22, 2019	0.0122	0.0141	0.0122	0.0141	699,226	-0.00(-2.08%)
May 21, 2019	0.0129	0.0144	0.0128	0.0144	173,046	-0.00(-4.00%)
May 20, 2019	0.0160	0.0160	0.0123	0.0150	139,100	-0.00(-6.25%)
May 17, 2019	0.0111	0.0160	0.0111	0.0160	69,100	+0.00(+0.00%)
May 16, 2019	0.0142	0.0160	0.0122	0.0160	184,800	+0.00(+2.56%)
May 15, 2019	0.0118	0.0156	0.0118	0.0156	1,042,145	+0.00(+16.42%)
May 14, 2019	0.0135	0.0135	0.0114	0.0134	158,797	-0.00(-10.07%)
May 13, 2019	0.0123	0.0149	0.0121	0.0149	61,456	+0.00(+0.00%)
May 10, 2019	0.0113	0.0149	0.0113	0.0149	47,800	+0.00(+0.68%)
May 09, 2019	0.0140	0.0148	0.0103	0.0148	228,693	+0.00(+3.50%)
May 08, 2019	0.0113	0.0143	0.0113	0.0143	103,510	+0.00(+1.42%)
May 07, 2019	0.0118	0.0141	0.0118	0.0141	104,000	-0.00(-11.32%)
May 06, 2019	0.0146	0.0159	0.0104	0.0159	129,800	+0.00(+23.26%)
May 03, 2019	0.0131	0.0145	0.0112	0.0129	52,000	-0.00(-19.38%)
May 02, 2019	0.0121	0.0160	0.0120	0.0160	282,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.