Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0539	0.0583	0.0510	0.0516	5,728,300	-0.00(-4.44%)
Jul 30, 2020	0.0546	0.0590	0.0501	0.0540	4,368,807	-0.00(-1.10%)
Jul 29, 2020	0.0641	0.0641	0.0498	0.0546	11,368,963	-0.01(-10.78%)
Jul 28, 2020	0.0610	0.0645	0.0550	0.0612	5,202,827	-0.00(-1.29%)
Jul 27, 2020	0.0619	0.0700	0.0574	0.0620	8,894,912	+0.00(+2.48%)
Jul 24, 2020	0.0576	0.0648	0.0555	0.0605	6,976,300	-0.00(-7.49%)
Jul 23, 2020	0.0451	0.0658	0.0451	0.0654	19,671,248	+0.02(+37.68%)
Jul 22, 2020	0.0526	0.0526	0.0450	0.0475	5,640,357	+0.00(+4.17%)
Jul 21, 2020	0.0499	0.0501	0.0421	0.0456	17,895,372	-0.01(-16.02%)
Jul 20, 2020	0.0565	0.0578	0.0511	0.0543	5,874,695	-0.00(-4.40%)
Jul 17, 2020	0.0540	0.0644	0.0530	0.0568	13,294,300	+0.00(+5.19%)
Jul 16, 2020	0.0545	0.0550	0.0480	0.0540	16,278,675	-0.00(-2.70%)
Jul 15, 2020	0.0810	0.0811	0.0431	0.0555	94,461,416	-0.07(-56.64%)
Jul 14, 2020	0.1249	0.1310	0.0886	0.1280	33,287,150	+0.00(+1.59%)
Jul 13, 2020	0.1400	0.1400	0.1250	0.1260	6,129,362	-0.01(-7.35%)
Jul 10, 2020	0.1400	0.1400	0.1102	0.1360	8,978,800	+0.01(+4.70%)
Jul 09, 2020	0.1350	0.1459	0.1190	0.1299	10,674,059	+0.00(+2.28%)
Jul 08, 2020	0.1195	0.1270	0.1095	0.1270	5,705,522	+0.01(+9.48%)
Jul 07, 2020	0.1200	0.1299	0.1020	0.1160	8,235,135	-0.00(-4.13%)
Jul 06, 2020	0.1070	0.1287	0.0911	0.1210	12,698,290	+0.02(+15.46%)
Jul 02, 2020	0.1100	0.1190	0.0867	0.1048	22,259,400	-0.01(-6.18%)
Jul 01, 2020	0.1280	0.1399	0.1061	0.1117	11,904,923	-0.02(-13.41%)
Jun 30, 2020	0.1467	0.1467	0.1253	0.1290	4,277,575	-0.01(-7.86%)
Jun 29, 2020	0.1400	0.1410	0.1260	0.1400	3,189,618	+0.00(+0.00%)
Jun 26, 2020	0.1400	0.1500	0.1251	0.1400	6,164,000	-0.00(-1.41%)
Jun 25, 2020	0.1490	0.1550	0.1400	0.1420	5,471,345	-0.01(-3.92%)
Jun 24, 2020	0.1336	0.1499	0.1250	0.1478	7,360,509	+0.02(+14.13%)
Jun 23, 2020	0.1390	0.1490	0.1205	0.1295	9,567,567	-0.00(-1.89%)
Jun 22, 2020	0.1690	0.1690	0.1155	0.1320	23,463,248	-0.03(-18.67%)
Jun 19, 2020	0.0950	0.1660	0.0950	0.1623	40,087,600	+0.06(+64.44%)
Jun 18, 2020	0.0901	0.1050	0.0901	0.0987	19,276,164	+0.01(+11.02%)
Jun 17, 2020	0.0940	0.0940	0.0820	0.0889	6,551,394	-0.00(-3.16%)
Jun 16, 2020	0.0849	0.0990	0.0780	0.0918	11,549,130	+0.01(+11.95%)
Jun 15, 2020	0.0930	0.0960	0.0657	0.0820	29,424,916	-0.01(-12.02%)
Jun 12, 2020	0.0543	0.0950	0.0490	0.0932	43,305,200	+0.04(+72.59%)
Jun 11, 2020	0.0490	0.0545	0.0420	0.0540	5,128,144	+0.01(+20.00%)
Jun 10, 2020	0.0495	0.0495	0.0450	0.0450	3,294,966	-0.00(-3.85%)
Jun 09, 2020	0.0500	0.0505	0.0435	0.0468	5,672,015	-0.00(-7.51%)
Jun 08, 2020	0.0545	0.0545	0.0480	0.0506	4,479,930	-0.00(-0.59%)
Jun 05, 2020	0.0505	0.0520	0.0416	0.0509	5,122,100	+0.01(+20.90%)
Jun 04, 2020	0.0509	0.0521	0.0421	0.0421	9,622,503	-0.01(-13.73%)
Jun 03, 2020	0.0600	0.0600	0.0476	0.0488	5,351,930	-0.00(-5.43%)
Jun 02, 2020	0.0700	0.0700	0.0465	0.0516	12,894,770	-0.00(-3.55%)
Jun 01, 2020	0.0451	0.0680	0.0451	0.0535	24,391,324	+0.02(+48.61%)
May 29, 2020	0.0340	0.0360	0.0227	0.0360	10,770,100	+0.00(+8.11%)
May 28, 2020	0.0343	0.0343	0.0296	0.0333	3,567,339	-0.00(-0.60%)
May 27, 2020	0.0322	0.0335	0.0210	0.0335	3,669,021	+0.00(+6.35%)
May 26, 2020	0.0350	0.0350	0.0270	0.0315	6,165,547	+0.00(+0.64%)
May 22, 2020	0.0260	0.0330	0.0250	0.0313	5,463,400	+0.00(+16.79%)
May 21, 2020	0.0230	0.0268	0.0216	0.0268	2,917,892	+0.00(+19.64%)
May 20, 2020	0.0240	0.0249	0.0216	0.0224	3,192,273	-0.00(-6.28%)
May 19, 2020	0.0250	0.0273	0.0229	0.0239	7,548,048	-0.00(-3.63%)
May 18, 2020	0.0247	0.0259	0.0235	0.0248	1,807,878	+0.00(+4.64%)
May 15, 2020	0.0240	0.0255	0.0230	0.0237	7,999,700	-0.00(-6.69%)
May 14, 2020	0.0235	0.0270	0.0230	0.0254	8,811,140	+0.00(+5.39%)
May 13, 2020	0.0245	0.0245	0.0225	0.0241	3,735,439	+0.00(+1.26%)
May 12, 2020	0.0240	0.0264	0.0225	0.0238	6,303,600	+0.00(+1.28%)
May 11, 2020	0.0220	0.0250	0.0208	0.0235	3,794,311	+0.00(+10.85%)
May 08, 2020	0.0228	0.0230	0.0212	0.0212	3,625,100	-0.00(-4.50%)
May 07, 2020	0.0230	0.0260	0.0212	0.0222	2,618,792	-0.00(-3.48%)
May 06, 2020	0.0233	0.0250	0.0215	0.0230	2,754,851	+0.00(+0.44%)
May 05, 2020	0.0234	0.0265	0.0220	0.0229	3,453,833	-0.00(-2.55%)
May 04, 2020	0.0220	0.0248	0.0210	0.0235	4,166,904	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.