Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.9400	0.9400	0.9400	0	-0.66(-41.25%)
Jul 30, 2012	1.600	1.600	1.600	1.600	1,300	-0.41(-20.40%)
Jul 26, 2012		2.010	2.010	2.010	0	+0.01(+0.50%)
Jul 24, 2012		2.000	2.000	2.000	0	+0.28(+16.28%)
Jul 23, 2012	1.720	1.720	1.720	1.720	100	-0.28(-14.00%)
Jul 20, 2012	1.400	2.000	1.100	2.000	3,050	+0.31(+18.34%)
Jul 19, 2012	1.640	2.020	1.640	1.690	2,200	-0.25(-12.89%)
Jul 18, 2012	1.990	2.020	1.890	1.940	20,250	-0.05(-2.51%)
Jul 17, 2012	1.810	1.990	1.810	1.990	600	+0.00(+0.00%)
Jul 16, 2012	1.600	1.990	1.600	1.990	2,350	-0.01(-0.50%)
Jul 14, 2012	2.000	2.000	2.000	2.000	610	+0.00(+0.00%)
Jul 13, 2012	2.000	2.000	2.000	2.000	610	+0.40(+25.00%)
Jul 12, 2012	2.020	2.020	1.600	1.600	2,800	-0.44(-21.57%)
Jul 11, 2012	1.850	2.060	1.850	2.040	3,800	+0.16(+8.51%)
Jul 10, 2012	2.040	2.050	1.760	1.880	55,548	-0.13(-6.47%)
Jul 06, 2012		2.010	2.010	2.010	0	-0.04(-1.95%)
Jul 05, 2012	1.110	2.050	1.100	2.050	38,896	+0.98(+91.59%)
Jul 02, 2012	1.070	1.070	1.070	1.070	0	-1.03(-49.05%)
Jun 29, 2012	1.750	2.100	1.500	2.100	3,157	-0.04(-1.87%)
Jun 26, 2012		2.140	2.140	2.140	0	-0.04(-1.83%)
Jun 22, 2012		2.180	2.180	2.180	0	+0.44(+25.29%)
Jun 21, 2012	2.240	2.280	1.740	1.740	2,757	-0.56(-24.35%)
Jun 20, 2012	2.270	2.300	2.150	2.300	4,319	+0.15(+6.98%)
Jun 19, 2012	2.280	2.300	2.150	2.150	13,581	-0.13(-5.70%)
Jun 18, 2012	2.150	2.350	1.690	2.280	37,082	+0.23(+11.22%)
Jun 15, 2012	2.050	2.050	2.050	2.050	9,200	+0.05(+2.50%)
Jun 12, 2012		2.000	2.000	2.000	0	-0.09(-4.31%)
Jun 06, 2012		2.090	2.090	2.090	0	-0.06(-2.79%)
Jun 05, 2012	2.150	2.150	2.150	2.150	500	-0.33(-13.31%)
Jun 01, 2012	2.480	2.480	2.480	2.480	0	-0.02(-0.80%)
May 31, 2012	2.500	2.500	2.400	2.500	9,450	+0.01(+0.40%)
May 30, 2012	2.200	2.550	2.200	2.490	12,548	+0.30(+13.70%)
May 29, 2012	2.190	2.190	2.190	2.190	107	+0.04(+1.86%)
May 24, 2012		2.150	2.150	2.150	0	-0.40(-15.69%)
May 23, 2012	2.500	2.550	1.860	2.550	2,205	+0.04(+1.59%)
May 22, 2012	2.500	2.510	2.500	2.510	3,500	+0.01(+0.40%)
May 21, 2012	2.500	2.500	2.500	2.500	600	+0.23(+10.13%)
May 18, 2012	2.500	2.500	1.830	2.270	3,600	-0.28(-10.98%)
May 17, 2012	2.180	2.550	1.860	2.550	1,000	+0.00(+0.00%)
May 16, 2012	2.500	2.550	2.500	2.550	2,200	+0.10(+4.08%)
May 14, 2012		2.450	2.450	2.450	0	+0.00(+0.00%)
May 11, 2012	1.910	2.450	1.910	2.450	4,200	+1.44(+142.57%)
May 10, 2012	1.010	1.010	1.010	1.010	500	-1.29(-56.09%)
May 08, 2012		2.300	2.300	2.300	0	-0.15(-6.12%)
May 02, 2012		2.450	2.450	2.450	0	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.