Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0093 | 0.0095 | 0.0092 | 0.0092 | 115,000 | +0.00(+1.10%) |
Jul 29, 2021 | 0.0095 | 0.0096 | 0.0091 | 0.0091 | 133,000 | -0.00(-1.09%) |
Jul 28, 2021 | 0.0095 | 0.0096 | 0.0090 | 0.0092 | 276,500 | +0.00(+1.10%) |
Jul 27, 2021 | 0.0092 | 0.0095 | 0.0090 | 0.0091 | 202,300 | -0.00(-2.15%) |
Jul 26, 2021 | 0.0098 | 0.0100 | 0.0089 | 0.0093 | 3,169,207 | -0.00(-5.10%) |
Jul 23, 2021 | 0.0098 | 0.0098 | 0.0091 | 0.0098 | 74,000 | +0.00(+2.08%) |
Jul 22, 2021 | 0.0092 | 0.0098 | 0.0088 | 0.0096 | 1,427,826 | +0.00(+1.05%) |
Jul 21, 2021 | 0.0094 | 0.0096 | 0.0089 | 0.0095 | 146,441 | +0.00(+3.26%) |
Jul 20, 2021 | 0.0093 | 0.0093 | 0.0081 | 0.0092 | 180,290 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0095 | 0.0095 | 0.0088 | 0.0092 | 2,287,170 | -0.00(-3.16%) |
Jul 16, 2021 | 0.0097 | 0.0097 | 0.0093 | 0.0095 | 616,687 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0097 | 0.0100 | 0.0093 | 0.0095 | 461,095 | -0.00(-3.06%) |
Jul 14, 2021 | 0.0097 | 0.0098 | 0.0093 | 0.0098 | 806,543 | +0.00(+1.03%) |
Jul 13, 2021 | 0.0096 | 0.0098 | 0.0093 | 0.0097 | 4,381,622 | +0.00(+1.04%) |
Jul 12, 2021 | 0.0093 | 0.0098 | 0.0090 | 0.0096 | 1,671,508 | +0.00(+3.23%) |
Jul 09, 2021 | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 595,800 | -0.00(-2.11%) |
Jul 08, 2021 | 0.0097 | 0.0098 | 0.0094 | 0.0095 | 388,965 | +0.00(+1.06%) |
Jul 07, 2021 | 0.0096 | 0.0100 | 0.0093 | 0.0094 | 781,245 | -0.00(-1.05%) |
Jul 06, 2021 | 0.0093 | 0.0099 | 0.0093 | 0.0095 | 445,703 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 163,577 | -0.00(-3.06%) |
Jul 01, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 334,302 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 525,947 | -0.00(-1.01%) |
Jun 29, 2021 | 0.0097 | 0.0099 | 0.0091 | 0.0099 | 382,914 | +0.00(+1.02%) |
Jun 28, 2021 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 282,612 | -0.00(-1.01%) |
Jun 25, 2021 | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 497,172 | +0.00(+3.13%) |
Jun 24, 2021 | 0.0095 | 0.0096 | 0.0093 | 0.0096 | 366,274 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0096 | 0.0096 | 0.0090 | 0.0096 | 407,701 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0092 | 0.0098 | 0.0085 | 0.0096 | 324,362 | +0.00(+1.05%) |
Jun 21, 2021 | 0.0098 | 0.0102 | 0.0092 | 0.0095 | 1,891,295 | -0.00(-4.04%) |
Jun 18, 2021 | 0.0099 | 0.0100 | 0.0095 | 0.0099 | 236,940 | +0.00(+4.21%) |
Jun 17, 2021 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 10,300 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0093 | 0.0096 | 0.0081 | 0.0095 | 3,875,432 | +0.00(+4.40%) |
Jun 15, 2021 | 0.0091 | 0.0092 | 0.0090 | 0.0091 | 440,698 | +0.00(+1.11%) |
Jun 14, 2021 | 0.0090 | 0.0093 | 0.0087 | 0.0090 | 208,413 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0091 | 0.0092 | 0.0084 | 0.0090 | 916,144 | -0.00(-2.17%) |
Jun 10, 2021 | 0.0096 | 0.0099 | 0.0089 | 0.0092 | 559,990 | -0.00(-3.16%) |
Jun 09, 2021 | 0.0099 | 0.0099 | 0.0090 | 0.0095 | 319,142 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0097 | 0.0100 | 0.0090 | 0.0095 | 1,264,588 | -0.00(-4.04%) |
Jun 07, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 831,548 | -0.00(-1.00%) |
Jun 04, 2021 | 0.0096 | 0.0100 | 0.0090 | 0.0100 | 1,226,336 | +0.00(+2.04%) |
Jun 03, 2021 | 0.0099 | 0.0110 | 0.0094 | 0.0098 | 2,788,721 | -0.00(-2.00%) |
Jun 02, 2021 | 0.0094 | 0.0100 | 0.0093 | 0.0100 | 737,590 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 1,091,892 | -0.00(-3.85%) |
May 28, 2021 | 0.0096 | 0.0106 | 0.0085 | 0.0104 | 992,972 | -0.00(-5.45%) |
May 27, 2021 | 0.0101 | 0.0110 | 0.0090 | 0.0110 | 1,618,322 | +0.00(+6.80%) |
May 26, 2021 | 0.0090 | 0.0109 | 0.0090 | 0.0103 | 2,586,293 | +0.00(+3.00%) |
May 25, 2021 | 0.0110 | 0.0110 | 0.0092 | 0.0100 | 1,164,684 | -0.00(-7.41%) |
May 24, 2021 | 0.0114 | 0.0130 | 0.0098 | 0.0108 | 3,963,569 | -0.00(-5.26%) |
May 21, 2021 | 0.0112 | 0.0132 | 0.0100 | 0.0114 | 6,831,437 | -0.00(-1.72%) |
May 20, 2021 | 0.0100 | 0.0120 | 0.0090 | 0.0116 | 5,368,044 | +0.00(+5.45%) |
May 19, 2021 | 0.0099 | 0.0113 | 0.0098 | 0.0110 | 1,071,894 | -0.00(-3.51%) |
May 18, 2021 | 0.0091 | 0.0126 | 0.0091 | 0.0114 | 1,209,892 | +0.00(+9.62%) |
May 17, 2021 | 0.0112 | 0.0130 | 0.0095 | 0.0104 | 5,333,981 | -0.00(-6.31%) |
May 14, 2021 | 0.0100 | 0.0117 | 0.0095 | 0.0111 | 1,294,242 | -0.00(-5.93%) |
May 13, 2021 | 0.0099 | 0.0118 | 0.0081 | 0.0118 | 3,480,593 | +0.00(+12.38%) |
May 12, 2021 | 0.0121 | 0.0140 | 0.0098 | 0.0105 | 12,286,808 | -0.00(-19.23%) |
May 11, 2021 | 0.0125 | 0.0185 | 0.0111 | 0.0130 | 19,426,808 | +0.00(+3.17%) |
May 10, 2021 | 0.0119 | 0.0126 | 0.0111 | 0.0126 | 512,708 | +0.00(+0.00%) |
May 07, 2021 | 0.0129 | 0.0129 | 0.0103 | 0.0126 | 6,205,245 | -0.00(-8.70%) |
May 06, 2021 | 0.0140 | 0.0172 | 0.0115 | 0.0138 | 1,848,864 | -0.00(-19.30%) |
May 05, 2021 | 0.0188 | 0.0188 | 0.0140 | 0.0171 | 1,303,145 | +0.00(+3.64%) |
May 04, 2021 | 0.0165 | 0.0176 | 0.0144 | 0.0165 | 1,414,904 | -0.00(-6.25%) |