Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0020 | 0.0024 | 0.0018 | 0.0020 | 9,896,585 | +0.00(+5.26%) |
Jul 28, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 7,635,619 | -0.00(-13.64%) |
Jul 27, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 3,070,000 | +0.00(+4.76%) |
Jul 26, 2022 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 5,867,670 | -0.00(-4.55%) |
Jul 25, 2022 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 5,297,952 | -0.00(-8.33%) |
Jul 22, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 5,553,519 | +0.00(+4.35%) |
Jul 21, 2022 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 9,988,202 | -0.00(-8.00%) |
Jul 20, 2022 | 0.0023 | 0.0026 | 0.0021 | 0.0025 | 6,810,417 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 6,932,641 | +0.00(+13.64%) |
Jul 18, 2022 | 0.0028 | 0.0028 | 0.0021 | 0.0022 | 15,686,966 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 13,050,803 | -0.00(-24.14%) |
Jul 14, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 5,788,950 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0030 | 0.0034 | 0.0026 | 0.0029 | 18,946,708 | -0.00(-3.33%) |
Jul 12, 2022 | 0.0039 | 0.0044 | 0.0028 | 0.0030 | 30,636,312 | -0.00(-21.05%) |
Jul 11, 2022 | 0.0045 | 0.0046 | 0.0032 | 0.0038 | 19,860,872 | -0.00(-15.56%) |
Jul 08, 2022 | 0.0066 | 0.0067 | 0.0040 | 0.0045 | 98,234,592 | -0.00(-33.82%) |
Jul 07, 2022 | 0.0026 | 0.0083 | 0.0023 | 0.0068 | 238,056,880 | +0.00(+257.89%) |
Jul 06, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 673,752 | -0.00(-9.52%) |
Jul 05, 2022 | 0.0018 | 0.0022 | 0.0016 | 0.0021 | 4,401,102 | +0.00(+16.67%) |
Jul 01, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 726,556 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 5,629,900 | +0.00(+5.88%) |
Jun 29, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 3,079,050 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0023 | 0.0028 | 0.0017 | 0.0017 | 7,140,171 | -0.00(-10.53%) |
Jun 27, 2022 | 0.0023 | 0.0025 | 0.0019 | 0.0019 | 3,266,019 | -0.00(-20.83%) |
Jun 24, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 1,871,410 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 253,036 | -0.00(-14.29%) |
Jun 22, 2022 | 0.0024 | 0.0028 | 0.0023 | 0.0028 | 596,100 | +0.00(+16.67%) |
Jun 21, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 609,105 | -0.00(-14.29%) |
Jun 17, 2022 | 0.0030 | 0.0035 | 0.0028 | 0.0028 | 746,984 | -0.00(-6.67%) |
Jun 15, 2022 | 0.0030 | 0 | -0.00(-9.09%) | |||
Jun 14, 2022 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 422,847 | +0.00(+26.92%) |
Jun 13, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 91,000 | -0.00(-10.34%) |
Jun 10, 2022 | 0.0030 | 0.0032 | 0.0029 | 0.0029 | 395,833 | -0.00(-3.33%) |
Jun 09, 2022 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 290,855 | +0.00(+3.45%) |
Jun 08, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 26,200 | +0.00(+3.57%) |
Jun 07, 2022 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 529,048 | -0.00(-3.45%) |
Jun 06, 2022 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 18,530 | -0.00(-3.33%) |
Jun 02, 2022 | 0.0030 | 0 | +0.00(+3.45%) | |||
Jun 01, 2022 | 0.0030 | 0.0036 | 0.0029 | 0.0029 | 654,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 303,941 | -0.00(-17.14%) |
May 27, 2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 106,300 | +0.00(+16.67%) |
May 26, 2022 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 51,088 | -0.00(-14.29%) |
May 25, 2022 | 0.0033 | 0.0035 | 0.0027 | 0.0035 | 779,000 | +0.00(+6.06%) |
May 24, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,010 | +0.00(+0.00%) |
May 23, 2022 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 309,743 | +0.00(+10.00%) |
May 20, 2022 | 0.0032 | 0.0033 | 0.0025 | 0.0030 | 962,547 | -0.00(-3.23%) |
May 19, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 573,046 | +0.00(+0.00%) |
May 18, 2022 | 0.0036 | 0.0039 | 0.0031 | 0.0031 | 1,070,200 | -0.00(-6.06%) |
May 17, 2022 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 227,075 | -0.00(-8.33%) |
May 16, 2022 | 0.0036 | 0.0037 | 0.0032 | 0.0036 | 729,700 | -0.00(-10.00%) |
May 13, 2022 | 0.0035 | 0.0040 | 0.0032 | 0.0040 | 61,000 | +0.00(+5.26%) |
May 12, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 74,100 | +0.00(+5.56%) |
May 11, 2022 | 0.0040 | 0.0041 | 0.0036 | 0.0036 | 110,569 | -0.00(-7.69%) |
May 10, 2022 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 160,500 | +0.00(+0.00%) |
May 09, 2022 | 0.0039 | 0.0045 | 0.0035 | 0.0039 | 3,927,969 | -0.00(-2.50%) |
May 06, 2022 | 0.0037 | 0.0043 | 0.0037 | 0.0040 | 144,000 | +0.00(+8.11%) |
May 05, 2022 | 0.0039 | 0.0045 | 0.0036 | 0.0037 | 1,585,410 | +0.00(+2.78%) |
May 04, 2022 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 3,418,304 | -0.00(-26.53%) |
May 03, 2022 | 0.0050 | 0.0058 | 0.0049 | 0.0049 | 1,184,296 | +0.00(+0.00%) |