Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0003	0	+0.00(+0.00%)
Jul 27, 2023	0.0003	0.0003	0.0002	0.0003	502,400	+0.00(+0.00%)
Jul 26, 2023	0.0003	0.0003	0.0002	0.0003	2,620,500	+0.00(+0.00%)
Jul 24, 2023				0.0003	0	+0.00(+0.00%)
Jul 20, 2023				0.0003	0	+0.00(+50.00%)
Jul 17, 2023				0.0002	0	-0.00(-33.33%)
Jul 14, 2023	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Jul 13, 2023	0.0004	0.0004	0.0002	0.0003	12,750	-0.00(-25.00%)
Jul 12, 2023	0.0003	0.0004	0.0003	0.0004	1,250	+0.00(+0.00%)
Jul 11, 2023	0.0003	0.0004	0.0003	0.0004	1,591,112	+0.00(+33.33%)
Jul 10, 2023	0.0003	0.0003	0.0003	0.0003	314,444	+0.00(+0.00%)
Jul 07, 2023	0.0004	0.0004	0.0003	0.0003	4,784,202	-0.00(-25.00%)
Jul 06, 2023	0.0004	0.0004	0.0004	0.0004	961,282	+0.00(+0.00%)
Jul 05, 2023	0.0005	0.0005	0.0004	0.0004	2,005,000	-0.00(-20.00%)
Jul 03, 2023	0.0005	0.0005	0.0005	0.0005	25,179	+0.00(+25.00%)
Jun 30, 2023	0.0004	0.0004	0.0004	0.0004	15,000	-0.00(-20.00%)
Jun 29, 2023	0.0005	0.0005	0.0004	0.0005	30,683	+0.00(+25.00%)
Jun 26, 2023				0.0004	0	-0.00(-20.00%)
Jun 23, 2023	0.0005	0.0005	0.0004	0.0005	15,200	+0.00(+0.00%)
Jun 22, 2023	0.0004	0.0005	0.0004	0.0005	2,480,000	+0.00(+25.00%)
Jun 21, 2023	0.0003	0.0004	0.0003	0.0004	421,800	+0.00(+0.00%)
Jun 20, 2023	0.0004	0.0004	0.0004	0.0004	38,250	+0.00(+0.00%)
Jun 16, 2023	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+33.33%)
Jun 14, 2023				0.0003	0	-0.00(-25.00%)
May 08, 2023	0.0004	0.0004	0.0003	0.0004	32,273	+0.00(+0.00%)
May 05, 2023	0.0004	0.0004	0.0004	0.0004	37,904	+0.00(+0.00%)
May 04, 2023	0.0005	0.0005	0.0004	0.0004	1,490,000	-0.00(-20.00%)
May 03, 2023	0.0006	0.0006	0.0005	0.0005	475,000	+0.00(+25.00%)
May 02, 2023	0.0004	0.0004	0.0004	0.0004	820,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.