Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 24.93 | 24.93 | 24.41 | 24.52 | 57,897 | -0.38(-1.52%) |
Jun 17, 2024 | 25.00 | 25.20 | 24.72 | 24.90 | 78,184 | -0.42(-1.66%) |
Jun 14, 2024 | 25.29 | 25.35 | 24.66 | 25.32 | 74,645 | +0.22(+0.88%) |
Jun 13, 2024 | 25.45 | 25.55 | 25.02 | 25.10 | 48,322 | -0.76(-2.94%) |
Jun 12, 2024 | 25.18 | 26.17 | 25.18 | 25.86 | 36,021 | +0.10(+0.39%) |
Jun 11, 2024 | 25.82 | 25.82 | 25.66 | 25.76 | 160,304 | -0.22(-0.85%) |
Jun 10, 2024 | 25.86 | 26.01 | 25.86 | 25.98 | 24,274 | +0.30(+1.17%) |
Jun 07, 2024 | 25.13 | 26.62 | 25.13 | 25.68 | 42,826 | -0.03(-0.12%) |
Jun 06, 2024 | 25.10 | 25.74 | 25.10 | 25.71 | 21,515 | -0.11(-0.41%) |
Jun 05, 2024 | 26.45 | 26.45 | 25.66 | 25.82 | 52,961 | -0.14(-0.56%) |
Jun 04, 2024 | 26.27 | 26.29 | 25.89 | 25.96 | 52,156 | -0.36(-1.37%) |
Jun 03, 2024 | 26.66 | 26.89 | 26.20 | 26.32 | 153,079 | +0.20(+0.77%) |
May 31, 2024 | 26.35 | 26.35 | 25.89 | 26.12 | 140,314 | +0.47(+1.83%) |
May 30, 2024 | 25.71 | 25.78 | 25.59 | 25.65 | 21,565 | +0.13(+0.51%) |
May 29, 2024 | 25.63 | 25.63 | 25.46 | 25.52 | 24,608 | -0.44(-1.69%) |
May 28, 2024 | 26.00 | 26.39 | 25.91 | 25.96 | 20,636 | -0.14(-0.54%) |
May 24, 2024 | 26.25 | 26.50 | 26.02 | 26.10 | 16,607 | +0.33(+1.30%) |
May 23, 2024 | 26.98 | 26.98 | 25.65 | 25.77 | 50,664 | -0.21(-0.82%) |
May 22, 2024 | 26.25 | 26.25 | 25.92 | 25.98 | 65,535 | -0.76(-2.84%) |
May 21, 2024 | 27.54 | 27.54 | 26.65 | 26.74 | 12,066 | -0.08(-0.30%) |
May 20, 2024 | 27.02 | 27.02 | 26.70 | 26.82 | 28,468 | +0.38(+1.44%) |
May 17, 2024 | 26.39 | 26.48 | 26.35 | 26.44 | 26,956 | -0.13(-0.49%) |
May 16, 2024 | 26.50 | 26.71 | 26.50 | 26.57 | 30,157 | -0.33(-1.23%) |
May 15, 2024 | 26.80 | 27.00 | 26.73 | 26.90 | 22,943 | +0.28(+1.05%) |
May 14, 2024 | 26.25 | 27.00 | 26.25 | 26.62 | 39,250 | -0.20(-0.75%) |
May 13, 2024 | 27.73 | 27.73 | 26.78 | 26.82 | 21,109 | -0.36(-1.32%) |
May 10, 2024 | 26.50 | 27.27 | 26.50 | 27.18 | 27,287 | +0.14(+0.52%) |
May 09, 2024 | 27.50 | 27.50 | 26.84 | 27.04 | 26,281 | -0.09(-0.32%) |
May 08, 2024 | 27.30 | 27.30 | 26.92 | 27.13 | 37,851 | -0.47(-1.71%) |
May 07, 2024 | 28.31 | 28.45 | 27.56 | 27.60 | 51,620 | -0.70(-2.47%) |
May 06, 2024 | 28.90 | 28.90 | 28.30 | 28.30 | 36,552 | +0.18(+0.64%) |
May 03, 2024 | 28.79 | 28.79 | 27.99 | 28.12 | 74,363 | +0.29(+1.04%) |
May 02, 2024 | 27.40 | 27.94 | 27.40 | 27.83 | 57,616 | +1.57(+5.98%) |