Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		31.45	31.45	31.45	0	+1.08(+3.56%)
Jul 18, 2011	30.37	30.37	30.37	30.37	0	+1.22(+4.19%)
Jun 23, 2011		29.15	29.15	29.15	0	-0.30(-1.02%)
Jun 22, 2011	29.45	29.45	29.45	29.45	200	+0.65(+2.26%)
Jun 21, 2011	28.80	28.80	28.80	28.80	200	+0.10(+0.35%)
Jun 17, 2011	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Jun 16, 2011	28.70	28.70	28.70	28.70	200	+0.00(+0.00%)
Jun 15, 2011	28.70	28.70	28.70	28.70	200	+0.40(+1.41%)
Jun 08, 2011		28.30	28.30	28.30	0	+0.40(+1.43%)
Jun 06, 2011		27.90	27.90	27.90	0	-0.70(-2.45%)
Jun 02, 2011	28.60	28.60	28.60	28.60	0	-0.79(-2.69%)
May 19, 2011		29.39	29.39	29.39	0	-0.46(-1.54%)
May 18, 2011	29.85	29.85	29.85	29.85	200	+1.00(+3.47%)
May 17, 2011	28.85	28.85	28.85	28.85	400	-1.16(-3.87%)
May 13, 2011		30.01	30.01	30.01	0	-1.73(-5.44%)
May 11, 2011		31.74	31.74	31.74	0	-0.61(-1.89%)
May 10, 2011	32.00	32.35	32.00	32.35	433	+0.95(+3.03%)
May 09, 2011	31.40	31.40	31.40	31.40	5,200	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.