Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		40.35	40.35	40.35	13,300	-0.61(-1.50%)
Jul 28, 2014		40.96	40.96	40.96	0	+1.25(+3.15%)
Jul 25, 2014	39.96	39.96	39.71	39.71	32,800	-0.66(-1.65%)
Jul 24, 2014	40.57	40.57	40.38	40.38	70,840	+0.21(+0.53%)
Jul 23, 2014	40.16	40.16	40.16	40.16	53,162	-0.45(-1.10%)
Jul 18, 2014		40.61	40.61	40.61	0	-0.16(-0.40%)
Jul 17, 2014	40.77	40.77	40.77	40.77	25,666	-0.44(-1.06%)
Jul 14, 2014		41.21	41.21	41.21	0	+0.56(+1.38%)
Jul 11, 2014	40.65	40.65	40.65	40.65	8,400	-1.20(-2.87%)
Jul 08, 2014		41.85	41.85	41.85	0	-0.58(-1.37%)
Jul 03, 2014		42.43	42.43	42.43	0	-0.37(-0.86%)
Jul 01, 2014		42.80	42.80	42.80	12,200	+0.65(+1.54%)
Jun 30, 2014	42.15	42.15	42.15	42.15	65,200	+0.65(+1.57%)
Jun 27, 2014	41.75	41.75	41.50	41.50	1,826	-0.95(-2.24%)
Jun 26, 2014	42.45	42.45	42.45	42.45	10,000	+0.10(+0.24%)
Jun 25, 2014	42.30	42.35	42.30	42.35	54,000	-0.78(-1.81%)
Jun 24, 2014	43.13	43.13	43.13	43.13	201	+0.71(+1.67%)
Jun 23, 2014	42.42	42.42	42.42	42.42	128	-0.19(-0.45%)
Jun 18, 2014		42.61	42.61	42.61	0	+1.12(+2.70%)
Jun 16, 2014		41.49	41.49	41.49	0	-1.02(-2.41%)
Jun 13, 2014	42.51	42.51	42.51	42.51	21,000	-0.21(-0.49%)
Jun 12, 2014	42.72	42.72	42.72	42.72	9,483	+1.45(+3.51%)
Jun 02, 2014		41.27	41.27	41.27	0	+0.40(+0.98%)
May 30, 2014	40.87	40.87	40.87	40.87	1,974	+1.55(+3.94%)
May 23, 2014		39.32	39.32	39.32	0	+0.45(+1.14%)
May 22, 2014	38.85	38.88	38.85	38.88	83,000	+0.98(+2.60%)
May 21, 2014	37.89	37.89	37.89	37.89	100	-0.86(-2.22%)
May 16, 2014	38.75	38.75	38.75	38.75	0	-0.62(-1.57%)
May 15, 2014	39.37	39.37	39.37	39.37	17	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.