Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				45.95	0	-2.66(-5.47%)
Jul 28, 2023	48.61	48.61	48.61	48.61	3,608	+3.72(+8.29%)
Jul 27, 2023	46.35	46.35	44.89	44.89	10	+0.07(+0.15%)
Jul 26, 2023	45.65	45.65	44.82	44.82	26	+0.90(+2.06%)
Jul 25, 2023	43.92	45.58	43.92	43.92	90	-1.57(-3.45%)
Jul 24, 2023	45.53	45.53	44.42	45.49	128	+0.86(+1.92%)
Jul 21, 2023	44.63	44.63	44.63	44.63	100	-0.39(-0.87%)
Jul 20, 2023	45.02	45.02	45.02	45.02	10,001	-1.74(-3.73%)
Jul 19, 2023	46.76	46.76	46.76	46.76	76	+0.96(+2.09%)
Jul 17, 2023				45.81	0	+0.99(+2.21%)
Jul 14, 2023	45.75	45.75	44.81	44.81	100	-1.86(-3.99%)
Jul 13, 2023	46.45	46.67	44.77	46.67	1,772	+1.39(+3.07%)
Jul 12, 2023	45.28	45.28	45.28	45.28	7	+1.60(+3.67%)
Jul 10, 2023				43.68	4,000	-0.06(-0.13%)
Jul 07, 2023	43.31	43.74	42.91	43.74	595	+0.07(+0.15%)
Jul 06, 2023	42.59	43.67	42.59	43.67	2,150	-1.14(-2.54%)
Jul 05, 2023	44.54	44.81	44.54	44.81	38	+1.57(+3.64%)
Jun 30, 2023				43.24	120,120	+0.73(+1.73%)
Jun 29, 2023	42.97	42.97	42.50	42.50	9	+0.02(+0.06%)
Jun 28, 2023	42.41	42.48	42.32	42.48	2,128	+0.16(+0.38%)
Jun 27, 2023	42.33	42.33	42.32	42.32	208	+1.27(+3.09%)
Jun 26, 2023	40.78	41.58	40.78	41.05	217	-0.29(-0.70%)
Jun 23, 2023	41.57	42.00	41.34	41.34	307	-0.22(-0.52%)
Jun 20, 2023				41.55	0	-0.21(-0.50%)
Jun 16, 2023	41.34	41.77	41.33	41.76	100	+0.63(+1.53%)
Jun 15, 2023	41.89	41.89	41.14	41.14	3	-1.40(-3.29%)
Jun 14, 2023	42.54	42.54	42.54	42.54	44,802	+1.36(+3.30%)
Jun 13, 2023	41.05	41.95	41.05	41.18	23,815	-0.12(-0.30%)
Jun 12, 2023	41.30	41.30	41.30	41.30	100	-0.28(-0.67%)
Jun 09, 2023	41.58	41.58	41.58	41.58	618	+0.96(+2.37%)
Jun 08, 2023	41.37	41.37	40.62	40.62	60,057	+0.55(+1.38%)
Jun 07, 2023	41.63	41.63	40.06	40.06	52,595	-0.57(-1.39%)
Jun 05, 2023				40.63	200,000	-1.13(-2.72%)
Jun 02, 2023	40.96	41.76	40.96	41.76	164,689	+1.48(+3.67%)
May 31, 2023				40.28	0	+0.43(+1.09%)
May 30, 2023	39.95	39.95	39.85	39.85	88	-0.11(-0.28%)
May 26, 2023	39.21	39.96	39.21	39.96	939	+0.28(+0.70%)
May 25, 2023	39.68	39.68	39.68	39.68	8,910	-0.30(-0.74%)
May 24, 2023	39.98	39.98	39.98	39.98	50	+0.33(+0.84%)
May 23, 2023	39.65	39.65	39.65	39.65	55	-1.63(-3.94%)
May 22, 2023	40.51	41.27	40.25	41.27	12,270	-0.06(-0.14%)
May 18, 2023				41.33	0	+0.50(+1.22%)
May 17, 2023	40.83	40.83	40.83	40.83	9	-1.56(-3.67%)
May 16, 2023	42.39	42.39	42.39	42.39	5	+0.02(+0.06%)
May 15, 2023	42.37	42.37	42.37	42.37	46	+0.32(+0.76%)
May 12, 2023	42.05	42.05	42.05	42.05	100	+0.00(+0.00%)
May 11, 2023	42.05	42.05	42.05	42.05	8	+0.51(+1.22%)
May 10, 2023	42.11	42.11	41.54	41.54	252	-0.56(-1.34%)
May 09, 2023	42.10	42.10	42.10	42.10	1,926	+1.18(+2.87%)
May 08, 2023	41.30	41.31	40.93	40.93	514	-0.29(-0.71%)
May 05, 2023	40.10	41.22	40.10	41.22	152	+1.62(+4.10%)
May 04, 2023	39.60	41.29	39.60	39.60	104	-1.71(-4.14%)
May 02, 2023				41.31	0	-0.83(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.