Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0325 | 0.0390 | 0.0285 | 0.0300 | 537,730 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0310 | 0.0320 | 0.0271 | 0.0300 | 500,929 | -0.00(-3.54%) |
Jul 27, 2022 | 0.0321 | 0.0360 | 0.0300 | 0.0311 | 1,111,199 | -0.00(-11.14%) |
Jul 26, 2022 | 0.0360 | 0.0390 | 0.0320 | 0.0350 | 898,924 | -0.00(-2.78%) |
Jul 25, 2022 | 0.0340 | 0.0400 | 0.0333 | 0.0360 | 1,633,509 | +0.00(+5.88%) |
Jul 22, 2022 | 0.0369 | 0.0370 | 0.0253 | 0.0340 | 1,542,639 | -0.00(-0.87%) |
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0324 | 0.0343 | 1,102,332 | -0.00(-3.65%) |
Jul 20, 2022 | 0.0319 | 0.0400 | 0.0315 | 0.0356 | 2,244,627 | +0.00(+15.96%) |
Jul 19, 2022 | 0.0299 | 0.0340 | 0.0292 | 0.0307 | 1,066,196 | +0.00(+7.72%) |
Jul 18, 2022 | 0.0250 | 0.0299 | 0.0211 | 0.0285 | 987,244 | +0.01(+23.91%) |
Jul 15, 2022 | 0.0230 | 0.0260 | 0.0221 | 0.0230 | 977,013 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0261 | 0.0261 | 0.0216 | 0.0230 | 1,083,611 | +0.00(+17.35%) |
Jul 13, 2022 | 0.0206 | 0.0206 | 0.0180 | 0.0196 | 392,727 | -0.00(-2.00%) |
Jul 12, 2022 | 0.0258 | 0.0258 | 0.0170 | 0.0200 | 3,339,913 | -0.00(-7.41%) |
Jul 11, 2022 | 0.0239 | 0.0260 | 0.0216 | 0.0216 | 1,276,971 | -0.00(-8.09%) |
Jul 08, 2022 | 0.0180 | 0.0235 | 0.0180 | 0.0235 | 1,897,220 | +0.01(+27.03%) |
Jul 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0185 | 1,448,878 | +0.00(+32.14%) |
Jul 06, 2022 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 132,993 | -0.00(-4.11%) |
Jul 05, 2022 | 0.0135 | 0.0152 | 0.0135 | 0.0146 | 82,896 | +0.00(+8.15%) |
Jul 01, 2022 | 0.0135 | 0.0140 | 0.0135 | 0.0135 | 327,903 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0131 | 0.0140 | 0.0131 | 0.0135 | 101,387 | -0.00(-6.90%) |
Jun 29, 2022 | 0.0140 | 0.0145 | 0.0131 | 0.0145 | 293,813 | +0.00(+3.57%) |
Jun 28, 2022 | 0.0156 | 0.0156 | 0.0140 | 0.0140 | 71,600 | -0.00(-3.45%) |
Jun 27, 2022 | 0.0130 | 0.0151 | 0.0130 | 0.0145 | 314,066 | +0.00(+15.08%) |
Jun 24, 2022 | 0.0145 | 0.0150 | 0.0125 | 0.0126 | 249,516 | -0.00(-13.10%) |
Jun 23, 2022 | 0.0131 | 0.0153 | 0.0123 | 0.0145 | 281,436 | +0.00(+7.41%) |
Jun 22, 2022 | 0.0155 | 0.0184 | 0.0135 | 0.0135 | 347,498 | -0.00(-12.90%) |
Jun 21, 2022 | 0.0152 | 0.0159 | 0.0100 | 0.0155 | 463,592 | +0.00(+1.31%) |
Jun 17, 2022 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 209,721 | +0.00(+0.66%) |
Jun 16, 2022 | 0.0165 | 0.0167 | 0.0150 | 0.0152 | 260,691 | -0.00(-10.06%) |
Jun 15, 2022 | 0.0169 | 0.0178 | 0.0161 | 0.0169 | 280,209 | -0.00(-0.59%) |
Jun 14, 2022 | 0.0168 | 0.0170 | 0.0168 | 0.0170 | 91,552 | +0.00(+1.19%) |
Jun 13, 2022 | 0.0186 | 0.0186 | 0.0165 | 0.0168 | 280,394 | -0.00(-12.50%) |
Jun 10, 2022 | 0.0180 | 0.0192 | 0.0179 | 0.0192 | 373,314 | +0.00(+1.05%) |
Jun 09, 2022 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 336,855 | +0.00(+5.56%) |
Jun 08, 2022 | 0.0209 | 0.0209 | 0.0170 | 0.0180 | 963,539 | -0.00(-13.88%) |
Jun 07, 2022 | 0.0184 | 0.0209 | 0.0183 | 0.0209 | 28,462 | +0.00(+7.18%) |
Jun 06, 2022 | 0.0199 | 0.0205 | 0.0186 | 0.0195 | 364,922 | -0.00(-0.51%) |
Jun 03, 2022 | 0.0190 | 0.0196 | 0.0177 | 0.0196 | 302,052 | +0.00(+5.95%) |
Jun 02, 2022 | 0.0225 | 0.0225 | 0.0178 | 0.0185 | 269,161 | +0.00(+2.21%) |
Jun 01, 2022 | 0.0206 | 0.0226 | 0.0170 | 0.0181 | 520,064 | +0.00(+0.00%) |
May 31, 2022 | 0.0210 | 0.0210 | 0.0181 | 0.0181 | 62,165 | -0.00(-9.50%) |
May 27, 2022 | 0.0181 | 0.0202 | 0.0181 | 0.0200 | 119,662 | +0.00(+4.71%) |
May 26, 2022 | 0.0210 | 0.0217 | 0.0185 | 0.0191 | 305,085 | +0.00(+3.24%) |
May 25, 2022 | 0.0200 | 0.0216 | 0.0185 | 0.0185 | 211,904 | -0.00(-2.63%) |
May 24, 2022 | 0.0199 | 0.0205 | 0.0190 | 0.0190 | 11,121 | -0.00(-5.00%) |
May 23, 2022 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | 225,052 | -0.00(-11.11%) |
May 20, 2022 | 0.0202 | 0.0225 | 0.0199 | 0.0225 | 623,548 | +0.00(+7.14%) |
May 19, 2022 | 0.0219 | 0.0219 | 0.0210 | 0.0210 | 22,000 | -0.00(-4.11%) |
May 18, 2022 | 0.0201 | 0.0223 | 0.0200 | 0.0219 | 225,463 | +0.00(+9.50%) |
May 17, 2022 | 0.0200 | 0.0229 | 0.0199 | 0.0200 | 242,026 | +0.00(+0.00%) |
May 16, 2022 | 0.0204 | 0.0239 | 0.0199 | 0.0200 | 354,562 | -0.00(-10.71%) |
May 13, 2022 | 0.0198 | 0.0239 | 0.0187 | 0.0224 | 510,263 | +0.00(+25.14%) |
May 12, 2022 | 0.0200 | 0.0200 | 0.0169 | 0.0179 | 524,888 | -0.00(-10.50%) |
May 11, 2022 | 0.0186 | 0.0205 | 0.0186 | 0.0200 | 114,515 | +0.00(+7.53%) |
May 10, 2022 | 0.0206 | 0.0206 | 0.0185 | 0.0186 | 414,855 | -0.00(-7.00%) |
May 09, 2022 | 0.0206 | 0.0212 | 0.0200 | 0.0200 | 846,514 | -0.00(-2.91%) |
May 06, 2022 | 0.0212 | 0.0212 | 0.0206 | 0.0206 | 83,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0206 | 0.0210 | 0.0206 | 0.0206 | 542,241 | -0.00(-0.48%) |
May 04, 2022 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 10,000 | +0.00(+1.97%) |
May 03, 2022 | 0.0203 | 0.0211 | 0.0203 | 0.0203 | 96,596 | +0.00(+0.00%) |