Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3900 0.3900 0.3800 0.3800 36,960 -0.02(-5.00%)
Jul 30, 2007 0.3900 0.4000 0.3900 0.4000 8,000 +0.01(+2.56%)
Jul 27, 2007 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jul 26, 2007 0.4000 0.4000 0.3900 0.3900 63,840 -0.01(-2.50%)
Jul 25, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 24, 2007 0.3900 0.4000 0.3900 0.4000 46,050 +0.01(+2.56%)
Jul 23, 2007 0.3900 0.3900 0.3900 0.3900 4,900 -0.01(-2.50%)
Jul 20, 2007 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jul 19, 2007 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
Jul 18, 2007 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Jul 17, 2007 0.4000 0.4000 0.4000 0.4000 10,300 -0.05(-11.11%)
Jul 16, 2007 0.4000 0.4500 0.4000 0.4500 28,910 +0.05(+12.50%)
Jul 13, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 12, 2007 0.4000 0.4000 0.3900 0.4000 70,300 +0.00(+0.00%)
Jul 11, 2007 0.4000 0.4000 0.4000 0.4000 15,300 +0.04(+11.11%)
Jul 10, 2007 0.3900 0.4000 0.3600 0.3600 24,900 -0.05(-12.20%)
Jul 09, 2007 0.4100 0.4100 0.4100 0.4100 8,750 +0.00(+0.00%)
Jul 06, 2007 0.4100 0.4100 0.4100 0.4100 400 -0.01(-2.38%)
Jul 05, 2007 0.4200 0.4200 0.4200 0.4200 540 +0.00(+0.00%)
Jul 03, 2007 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Jul 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+2.44%)
Jun 28, 2007 0.4100 0.4100 0.4100 0.4100 500 -0.08(-16.33%)
Jun 27, 2007 0.4900 0.4900 0.4900 0.4900 500 +0.09(+22.50%)
Jun 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2007 0.4000 0.4000 0.4000 0.4000 1,080 -0.07(-14.89%)
Jun 21, 2007 0.4700 0.4700 0.4700 0.4700 200 -0.01(-2.08%)
Jun 20, 2007 0.4800 0.4800 0.4800 0.4800 4,200 -0.01(-2.04%)
Jun 19, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 18, 2007 0.3600 0.4900 0.3600 0.4900 1,200 +0.01(+2.08%)
Jun 15, 2007 0.4800 0.4900 0.4800 0.4800 18,500 +0.00(+0.00%)
Jun 14, 2007 0.4900 0.4900 0.4800 0.4800 5,300 -0.02(-4.00%)
Jun 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2007 0.4900 0.5000 0.4900 0.5000 27,000 +0.01(+2.04%)
Jun 11, 2007 0.5000 0.5000 0.4900 0.4900 30,100 +0.00(+0.00%)
Jun 08, 2007 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jun 05, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 04, 2007 0.5000 0.5100 0.5000 0.5000 16,700 +0.00(+0.00%)
Jun 01, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.