Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 30, 2008 0.3100 0.3100 0.3100 0.3100 8,250 +0.00(+0.00%)
Jul 29, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 25, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 24, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 22, 2008 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Jul 21, 2008 0.3000 0.3100 0.3000 0.3100 7,500 +0.00(+0.00%)
Jul 18, 2008 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Jul 17, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 16, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jul 14, 2008 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Jul 11, 2008 0.3500 0.3500 0.3000 0.3100 15,300 -0.01(-3.13%)
Jul 10, 2008 0.3100 0.3200 0.3100 0.3200 10,500 +0.02(+6.67%)
Jul 09, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 07, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2008 0.3000 0.3000 0.2600 0.3000 26,100 +0.00(+0.00%)
Jul 01, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 27, 2008 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jun 26, 2008 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Jun 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2008 0.2600 0.3000 0.2600 0.3000 1,393 +0.00(+0.00%)
Jun 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.09(-23.08%)
Jun 11, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 10, 2008 0.3900 0.3900 0.3900 0.3900 300 +0.12(+44.44%)
Jun 09, 2008 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jun 06, 2008 0.2700 0.3900 0.2700 0.2700 1,400 -0.05(-15.62%)
Jun 05, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 03, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 30, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 29, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 28, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2008 0.3500 0.3500 0.3200 0.3200 10,000 -0.02(-5.88%)
May 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 14, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.02(+6.25%)
May 13, 2008 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
May 12, 2008 0.3200 0.3400 0.2950 0.3200 12,600 +0.00(+0.00%)
May 09, 2008 0.3200 0.3200 0.3200 0.3200 5,200 +0.00(+0.00%)
May 08, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 06, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 05, 2008 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 4,600 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.