Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 23, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 22, 2009	0.2000	0.2000	0.2000	0.2000	4,551	+0.00(+0.00%)
Jul 15, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 14, 2009	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Jul 13, 2009	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jul 09, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jun 17, 2009		0.3000	0.3000	0.3000	0	+0.11(+57.89%)
Jun 16, 2009	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jun 12, 2009	0.1900	0.1900	0.1900	0.1900	500	-0.11(-36.67%)
Jun 04, 2009		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
May 27, 2009	0.2000	0.3300	0.3300	0.3300	0	+0.13(+65.00%)
May 21, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 11, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 05, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.