Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1000	0.3200	0.1000	0.3200	1,329	+0.02(+6.67%)
Jul 27, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2010	0.3000	0.3001	0.3000	0.3000	23,000	+0.08(+36.36%)
Jul 23, 2010	0.2200	0.2200	0.2200	0.2200	200	-0.08(-26.67%)
Jul 21, 2010		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jul 20, 2010	0.2200	0.2200	0.2200	0.2200	300	-0.03(-12.00%)
Jul 19, 2010	0.3000	0.3000	0.2500	0.2500	12,800	-0.05(-16.67%)
Jul 15, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 14, 2010	0.3000	0.3000	0.3000	0.3000	4,950	+0.05(+19.52%)
Jul 12, 2010	0.2510	0.2510	0.2510	0.2510	0	+0.00(+0.40%)
Jul 06, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 01, 2010		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 30, 2010	0.2300	0.2300	0.2300	0.2300	16,075	+0.00(+0.00%)
Jun 29, 2010	0.2300	0.2300	0.2300	0.2300	13,775	+0.00(+0.00%)
Jun 25, 2010	0.2310	0.2310	0.2300	0.2300	15,000	+0.00(+0.00%)
Jun 22, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 21, 2010	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 18, 2010	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Jun 17, 2010	0.2300	0.2300	0.2300	0.2300	750	+0.00(+0.00%)
Jun 16, 2010	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 08, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 25, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 21, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 20, 2010	0.2300	0.2300	0.2300	0.2300	100	-0.08(-25.81%)
May 18, 2010		0.3100	0.3100	0.3100	0	+0.08(+34.78%)
May 13, 2010		0.2300	0.2300	0.2300	0	+0.09(+64.29%)
May 12, 2010	0.1400	0.1600	0.0500	0.1400	40,500	-0.08(-36.36%)
May 07, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 04, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.