Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jul 27, 2011	0.2500	0.2500	0.2500	0.2500	43,000	-0.00(-0.79%)
Jul 19, 2011		0.2520	0.2520	0.2520	0	-0.02(-6.32%)
Jul 15, 2011		0.2690	0.2690	0.2690	0	+0.03(+11.16%)
Jul 13, 2011		0.2420	0.2420	0.2420	0	+0.00(+0.41%)
Jul 08, 2011		0.2410	0.2410	0.2410	0	-0.09(-26.75%)
Jun 20, 2011		0.3290	0.3290	0.3290	0	-0.00(-0.30%)
Jun 16, 2011		0.3300	0.3300	0.3300	0	+0.09(+36.93%)
Jun 15, 2011	0.2410	0.2410	0.2410	0.2410	1,000	-0.09(-26.97%)
Jun 14, 2011	0.3300	0.3300	0.3300	0.3300	200	+0.00(+0.00%)
Jun 10, 2011		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Jun 09, 2011	0.2750	0.2900	0.2350	0.2900	35,219	+0.01(+3.57%)
Jun 01, 2011		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 24, 2011	0.2900	0.2900	0.2750	0.2750	18,200	+0.01(+3.77%)
May 17, 2011		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 16, 2011	0.2600	0.2600	0.2600	0.2600	9,200	+0.01(+1.96%)
May 13, 2011	0.2550	0.2550	0.2550	0.2550	3,100	-0.09(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.