Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2000	0.3800	0.2000	0.3600	5,300	+0.08(+28.57%)
Jul 29, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 25, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 24, 2013	0.2000	0.2800	0.2000	0.2800	2,300	+0.00(+0.00%)
Jul 23, 2013	0.2000	0.2800	0.2000	0.2800	700	+0.00(+0.00%)
Jul 16, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 12, 2013		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jul 10, 2013		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 25, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.08(+48.39%)
Jun 21, 2013	0.1550	0.1550	0.1550	0.1550	0	-0.05(-22.50%)
Jun 18, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 17, 2013	0.1800	0.1800	0.1800	0.1800	225	-0.05(-21.74%)
Jun 14, 2013	0.2300	0.2300	0.2300	0.2300	200	+0.05(+27.78%)
Jun 10, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Jun 05, 2013		0.2400	0.2400	0.2400	0	+0.11(+84.47%)
Jun 04, 2013	0.2500	0.2500	0.1301	0.1301	7,200	-0.05(-27.72%)
May 31, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 30, 2013	0.2200	0.2200	0.2200	0.2200	200	+0.04(+22.22%)
May 22, 2013		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 21, 2013	0.1400	0.2200	0.1400	0.2200	5,200	+0.00(+0.00%)
May 20, 2013	0.2200	0.2200	0.2200	0.2200	500	+0.09(+69.23%)
May 17, 2013	0.1300	0.1300	0.1300	0.1300	4,399	-0.05(-27.78%)
May 15, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 13, 2013	0.1800	0.1800	0.1800	0.1800	500	+0.06(+56.52%)
May 10, 2013	0.1200	0.1200	0.1150	0.1150	43,600	-0.06(-36.11%)
May 07, 2013		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
May 06, 2013	0.1200	0.1200	0.1200	0.1200	500	-0.06(-33.33%)
May 03, 2013	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.