Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.3400	0.3400	0.3400	0	-0.09(-20.93%)
Jun 21, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jun 20, 2016	0.4300	0.4500	0.4300	0.4500	3,000	+0.02(+4.65%)
Jun 07, 2016		0.4300	0.4300	0.4300	0	+0.07(+19.44%)
May 12, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 09, 2016		0.3500	0.3500	0.3500	0	-0.10(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.