Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 19, 2019		0.4200	0.4200	0.4200	0	-0.06(-12.08%)
Jul 16, 2019		0.4777	0.4777	0.4777	0	+0.04(+9.31%)
Jul 15, 2019	0.4370	0.4370	0.4370	0.4370	100	+0.00(+0.23%)
Jul 12, 2019	0.4360	0.4360	0.4360	0.4360	2,500	+0.00(+0.23%)
Jul 10, 2019		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Jul 09, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.02(+5.90%)
Jun 26, 2019		0.4155	0.4155	0.4155	0	+0.00(+1.09%)
Jun 18, 2019		0.4110	0.4110	0.4110	0	+0.00(+0.00%)
Jun 17, 2019	0.4210	0.4210	0.4110	0.4110	7,200	-0.02(-4.42%)
Jun 12, 2019		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 28, 2019		0.4500	0.4500	0.4500	0	+0.03(+6.89%)
May 22, 2019		0.4210	0.4210	0.4210	0	-0.03(-6.44%)
May 15, 2019		0.4500	0.4500	0.4500	0	+0.03(+6.89%)
May 14, 2019		0.4210	0.4210	0.4210	20	+0.00(+0.00%)
May 13, 2019	0.4210	0.4210	0.4210	0.4210	336	-0.07(-14.95%)
May 07, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.