Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6520	0.6520	0.6200	0.6200	13,500	-0.03(-4.32%)
Jul 29, 2021	0.6698	0.6700	0.6480	0.6480	1,879	+0.02(+2.86%)
Jul 28, 2021	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.55%)
Jul 27, 2021	0.6399	0.6399	0.6399	0.6399	1,000	+0.04(+6.65%)
Jul 26, 2021	0.7500	0.7500	0.6000	0.6000	22,350	-0.06(-9.64%)
Jul 23, 2021	0.6375	0.6640	0.6200	0.6640	19,816	+0.01(+2.15%)
Jul 22, 2021	0.6500	0.6500	0.6363	0.6500	19,300	+0.00(+0.00%)
Jul 21, 2021	0.7199	0.7199	0.6500	0.6500	2,000	+0.01(+2.15%)
Jul 20, 2021	0.7000	0.7000	0.6116	0.6363	48,937	-0.06(-9.10%)
Jul 16, 2021		0.7000	0.7000	0.7000	1	-0.05(-6.67%)
Jul 15, 2021	0.8000	0.8000	0.7100	0.7500	35,865	-0.10(-11.76%)
Jul 14, 2021	0.8544	0.8544	0.8500	0.8500	1,850	-0.00(-0.51%)
Jul 13, 2021	0.8800	0.8800	0.8544	0.8544	8,200	-0.02(-1.79%)
Jul 12, 2021	0.8800	0.8800	0.8700	0.8700	1,210	-0.00(-0.51%)
Jul 09, 2021	0.8745	0.8745	0.8745	0.8745	1,707	+0.02(+2.35%)
Jul 06, 2021		0.8544	0.8544	0.8544	0	-0.02(-2.03%)
Jun 30, 2021		0.8721	0.8721	0.8721	0	+0.02(+2.07%)
Jun 29, 2021	0.8849	1.030	0.8544	0.8544	6,900	-0.03(-3.45%)
Jun 28, 2021	0.8541	0.8849	0.8172	0.8849	5,550	+0.06(+7.91%)
Jun 25, 2021	0.8060	0.8200	0.8060	0.8200	2,470	+0.04(+5.13%)
Jun 24, 2021	0.7800	0.7800	0.7800	0.7800	1,000	-0.03(-3.23%)
Jun 22, 2021		0.8060	0.8060	0.8060	0	+0.01(+0.75%)
Jun 17, 2021		0.8000	0.8000	0.8000	0	-0.00(-0.02%)
Jun 16, 2021	0.8002	0.8002	0.8002	0.8002	300	-0.01(-1.21%)
Jun 15, 2021	0.8100	0.8100	0.8100	0.8100	500	+0.01(+1.25%)
Jun 14, 2021	0.8501	0.8776	0.8000	0.8000	21,553	-0.06(-6.44%)
Jun 11, 2021	0.8600	0.8600	0.8551	0.8551	1,180	-0.00(-0.57%)
Jun 10, 2021	0.8600	0.8601	0.8600	0.8600	3,200	-0.02(-2.55%)
Jun 08, 2021		0.8825	0.8825	0.8825	0	+0.00(+0.28%)
Jun 07, 2021	0.8600	0.8800	0.8600	0.8800	5,110	+0.02(+2.33%)
Jun 04, 2021	0.8800	0.8800	0.8600	0.8600	2,000	-0.04(-4.44%)
Jun 02, 2021		0.9000	0.9000	0.9000	0	+0.01(+0.56%)
Jun 01, 2021	0.8500	0.8950	0.8500	0.8950	2,500	+0.05(+5.29%)
May 28, 2021	0.8488	0.8500	0.8200	0.8500	3,400	+0.03(+3.66%)
May 27, 2021	0.8200	0.8200	0.8200	0.8200	4,628	+0.00(+0.00%)
May 26, 2021	0.8200	0.8200	0.8200	0.8200	1,185	-0.07(-7.82%)
May 25, 2021	0.8723	0.8896	0.8200	0.8896	11,978	+0.03(+4.05%)
May 24, 2021	0.8799	0.8799	0.8550	0.8550	700	+0.02(+1.79%)
May 21, 2021	0.8900	0.8900	0.8300	0.8400	13,600	-0.05(-5.62%)
May 20, 2021	0.9200	0.9399	0.8300	0.8900	51,193	-0.07(-7.29%)
May 19, 2021	0.9600	0.9800	0.9600	0.9600	25,453	+0.00(+0.00%)
May 18, 2021	0.9300	0.9900	0.8850	0.9600	24,910	-0.01(-1.04%)
May 17, 2021	0.9850	0.9999	0.9675	0.9701	7,346	+0.02(+2.12%)
May 14, 2021	0.9010	1.010	0.9010	0.9500	65,682	+0.05(+5.56%)
May 13, 2021	0.9001	0.9001	0.9000	0.9000	5,000	-0.04(-3.74%)
May 12, 2021	0.9350	0.9350	0.8975	0.9350	2,978	+0.08(+8.72%)
May 11, 2021	0.8950	0.9500	0.8600	0.8600	37,223	-0.04(-4.44%)
May 10, 2021	0.8300	0.9900	0.8300	0.9000	44,962	+0.09(+11.11%)
May 07, 2021	0.8300	0.8300	0.6860	0.8100	3,740	+0.01(+1.25%)
May 06, 2021	0.7500	0.8000	0.7500	0.8000	23,838	+0.08(+10.86%)
May 05, 2021	0.7213	0.7216	0.7213	0.7216	3,000	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.