Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jul 24, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.10(-1.64%) |
Jul 23, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | +0.70(+12.96%) |
Jul 15, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | -0.10(-1.82%) |
Jul 09, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 7,000 | +0.00(+0.00%) |
Jul 08, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 2,333 | +0.50(+10.00%) |
Jul 07, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.25(-4.76%) |
Jul 04, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 500 | -0.05(-0.94%) |
Jun 27, 2008 | 5.300 | 5.300 | 5.250 | 5.300 | 18,000 | +0.10(+1.92%) |
Jun 26, 2008 | 5.200 | 5.500 | 5.200 | 5.200 | 661 | -0.40(-7.14%) |
Jun 25, 2008 | 5.600 | 5.600 | 5.500 | 5.600 | 23,000 | +0.20(+3.70%) |
Jun 24, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.400 | 5.500 | 5.400 | 5.400 | 1,000 | -0.45(-7.69%) |
Jun 19, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.04(+0.69%) |
Jun 18, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 6,262 | -0.23(-3.81%) |
Jun 17, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 21,115 | +0.09(+1.51%) |
Jun 16, 2008 | 5.950 | 6.000 | 5.950 | 5.950 | 26,000 | -0.20(-3.25%) |
Jun 13, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 181 | -0.65(-9.56%) |
Jun 12, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
May 30, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.250 | 6.800 | 6.800 | 6.800 | 220 | -0.45(-6.21%) |
May 26, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 208 | +0.00(+0.00%) |
May 23, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 208 | +0.15(+2.11%) |
May 22, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 20, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 14, 2008 | 7.100 | 7.450 | 7.100 | 7.100 | 294 | -0.95(-11.80%) |
May 13, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 12, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.950 | 8.050 | 8.050 | 8.050 | 500 | +0.10(+1.26%) |
May 08, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 456 | +0.85(+11.97%) |
May 02, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |