Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.7900	0.7900	0.7600	0.7600	1,509	-0.01(-1.30%)
Jul 30, 2009	0.7700	0.7700	0.7700	0.7700	940	+0.01(+1.32%)
Jul 29, 2009	0.7600	0.7600	0.7600	0.7600	255	-0.04(-5.00%)
Jul 28, 2009	0.7600	0.8100	0.7600	0.8000	4,835	+0.03(+3.90%)
Jul 27, 2009	0.7600	0.8700	0.7600	0.7700	9,125	+0.01(+1.32%)
Jul 24, 2009	0.7600	0.7600	0.7600	0.7600	435	+0.03(+4.11%)
Jul 22, 2009		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Jul 21, 2009	0.7400	0.7400	0.7400	0.7400	495	+0.04(+5.71%)
Jul 20, 2009	0.7000	0.7000	0.7000	0.7000	710	+0.00(+0.00%)
Jul 17, 2009	0.7100	0.7100	0.7000	0.7000	5,575	-0.01(-1.41%)
Jul 16, 2009	0.7100	0.7100	0.7100	0.7100	184	-0.05(-6.58%)
Jul 15, 2009	0.7600	0.7600	0.7600	0.7600	1,450	-0.02(-2.56%)
Jul 14, 2009	0.7800	0.7800	0.7800	0.7800	335	+0.03(+4.00%)
Jul 13, 2009	0.6200	0.7500	0.6200	0.7500	1,765	-0.04(-5.06%)
Jul 10, 2009	0.7900	0.7900	0.7900	0.7900	1,630	-0.01(-1.25%)
Jul 09, 2009	0.7800	0.8000	0.7800	0.8000	410	+0.02(+1.91%)
Jul 08, 2009	0.7850	0.7850	0.7850	0.7850	975	-0.10(-11.80%)
Jul 07, 2009	0.9100	0.9200	0.8900	0.8900	4,022	-0.01(-1.11%)
Jul 06, 2009	0.9000	0.9000	0.9000	0.9000	1,260	+0.03(+3.45%)
Jul 02, 2009	0.8000	0.8700	0.8000	0.8700	35,625	-0.05(-5.43%)
Jul 01, 2009	0.9200	0.9200	0.8400	0.9200	13,030	+0.02(+2.22%)
Jun 30, 2009	0.9100	0.9250	0.9000	0.9000	19,606	+0.06(+7.14%)
Jun 29, 2009	0.8000	0.8400	0.8000	0.8400	53,323	+0.10(+13.51%)
Jun 25, 2009	0.7400	0.7400	0.7400	0.7400	0	-0.06(-7.50%)
Jun 23, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Jun 22, 2009	0.7600	0.7600	0.7600	0.7600	802	-0.05(-6.17%)
Jun 19, 2009	0.8000	0.8100	0.7700	0.8100	1,035	+0.02(+2.53%)
Jun 18, 2009	0.7900	0.7900	0.7900	0.7900	280	-0.03(-3.66%)
Jun 17, 2009	0.8100	0.8200	0.8100	0.8200	1,490	-0.01(-1.20%)
Jun 16, 2009	0.8300	0.8300	0.8300	0.8300	995	-0.05(-5.68%)
Jun 15, 2009	0.8900	0.8900	0.8400	0.8800	3,970	+0.11(+14.29%)
Jun 12, 2009	0.7600	0.7700	0.7600	0.7700	1,692	-0.03(-3.75%)
Jun 11, 2009	0.7500	0.8000	0.7500	0.8000	5,750	+0.10(+14.29%)
Jun 10, 2009	0.7500	0.7500	0.7000	0.7000	4,775	-0.10(-12.50%)
Jun 09, 2009	0.8000	0.8000	0.7000	0.8000	1,623	+0.09(+12.68%)
Jun 08, 2009	0.6600	0.7100	0.6600	0.7100	665	+0.01(+1.43%)
Jun 05, 2009	0.7000	0.7000	0.7000	0.7000	800	-0.04(-5.41%)
Jun 04, 2009	0.7400	0.7400	0.7400	0.7400	395	+0.00(+0.00%)
Jun 03, 2009	0.6800	0.7400	0.6800	0.7400	1,700	+0.02(+2.78%)
Jun 02, 2009	0.7200	0.7200	0.7200	0.7200	2,995	-0.03(-4.00%)
Jun 01, 2009	0.7300	0.7500	0.7300	0.7500	1,180	+0.06(+8.70%)
May 28, 2009	0.6900	0.6900	0.6900	0.6900	942	-0.07(-9.21%)
May 27, 2009	0.7100	0.7700	0.7100	0.7600	3,516	-0.09(-10.59%)
May 26, 2009	0.8400	0.8500	0.8200	0.8500	1,380	+0.18(+26.87%)
May 22, 2009	0.6900	0.6700	0.6700	0.6700	0	-0.05(-6.94%)
May 21, 2009	0.7200	0.7200	0.7200	0.7200	1,510	+0.05(+7.46%)
May 20, 2009	0.6500	0.6700	0.6500	0.6700	1,078	+0.05(+8.06%)
May 19, 2009	0.6200	0.6200	0.6200	0.6200	520	+0.04(+6.90%)
May 18, 2009	0.5800	0.5800	0.5800	0.5800	740	-0.03(-4.92%)
May 15, 2009	0.6100	0.6100	0.6100	0.6100	735	+0.01(+1.67%)
May 14, 2009	0.7100	0.7100	0.5600	0.6000	1,890	-0.07(-10.45%)
May 13, 2009	0.6500	0.6800	0.6400	0.6700	25,062	-0.02(-2.90%)
May 12, 2009	0.7100	0.7100	0.5600	0.6900	1,144	+0.11(+18.97%)
May 11, 2009	0.5800	0.5800	0.5800	0.5800	1,540	+0.04(+7.41%)
May 08, 2009	0.5400	0.5400	0.5400	0.5400	1,720	+0.08(+17.39%)
May 07, 2009	0.4400	0.4600	0.4400	0.4600	740	+0.01(+2.22%)
May 06, 2009	0.4400	0.4500	0.4400	0.4500	610	+0.03(+7.14%)
May 05, 2009	0.4900	0.4900	0.4200	0.4200	5,795	-0.07(-14.29%)
May 04, 2009	0.4900	0.4900	0.4900	0.4900	4,146	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.