Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2015 | 1.610 | 1.610 | 1.610 | 0 | +0.14(+9.52%) | |
| Jul 09, 2015 | 1.470 | 1.470 | 1.470 | 0 | -0.02(-1.34%) | |
| Jul 08, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.12(-7.45%) |
| Jul 02, 2015 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) | |
| Jun 30, 2015 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
| Jun 29, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 13,100 | +0.03(+1.97%) |
| Jun 17, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.07(-4.40%) | |
| Jun 08, 2015 | 1.590 | 1.590 | 1.590 | 0 | +0.06(+3.92%) | |
| Jun 04, 2015 | 1.530 | 1.530 | 1.530 | 0 | +0.04(+2.68%) | |
| May 29, 2015 | 1.490 | 1.490 | 1.490 | 0 | -0.15(-9.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.